Cap Mercato $2.03T
-3.78%
Volume 24o $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di zkTAO ($ZAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
| Sep-04 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
| Sep-03 2024 | $0.00061413 | $0.00060632 | $0.00061413 | $0.00060632 | $3 | - |
| Sep-02 2024 | $0.00060632 | $0.00060632 | $0.00060632 | $0.00060632 | - | - |
| Sep-01 2024 | $0.00060632 | $0.00060632 | $0.00061208 | $0.00061208 | $9 | - |
| Aug-31 2024 | $0.00061208 | $0.00061208 | $0.00061208 | $0.00061208 | - | - |
| Aug-30 2024 | $0.00061208 | $0.00061208 | $0.00061602 | $0.00061602 | $88 | - |
| Aug-29 2024 | $0.00061602 | $0.00061602 | $0.00061602 | $0.00061602 | - | - |
| Aug-28 2024 | $0.00061602 | $0.00061602 | $0.00065284 | $0.00065284 | $47 | - |
| Aug-27 2024 | $0.00065284 | $0.00065284 | $0.00065284 | $0.00065284 | - | - |
| Aug-26 2024 | $0.00065284 | $0.00065284 | $0.00065284 | $0.00065284 | - | - |
| Aug-25 2024 | $0.00065284 | $0.00065284 | $0.00065284 | $0.00065284 | - | - |
| Aug-24 2024 | $0.00065284 | $0.00065284 | $0.00065284 | $0.00065284 | - | - |
| Aug-23 2024 | $0.00065284 | $0.00065284 | $0.00065946 | $0.00065946 | $167 | - |
| Aug-22 2024 | $0.00065946 | $0.00065946 | $0.0006867 | $0.0006802 | $2,568 | - |