Cap Mercato $2.21T
2.15%
Volume 24o $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monete
28.783
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di zkTAO ($ZAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00055412 | $0.00055412 | $0.00055412 | $0.00055412 | - | - |
| Sep-16 2024 | $0.00055412 | $0.00055412 | $0.00058667 | $0.00058667 | $245 | - |
| Sep-15 2024 | $0.00058667 | $0.00058667 | $0.00058815 | $0.00058815 | $6 | - |
| Sep-14 2024 | $0.00058815 | $0.0005532 | $0.00058815 | $0.0005532 | $18 | - |
| Sep-13 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-12 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-11 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-10 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-09 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-08 2024 | $0.0005532 | $0.0005532 | $0.00061413 | $0.00061413 | $21 | - |
| Sep-07 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
| Sep-06 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
| Sep-05 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
| Sep-04 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
| Sep-03 2024 | $0.00061413 | $0.00060632 | $0.00061413 | $0.00060632 | $3 | - |