Cap Mercato $2.42T
4.19%
Volume 24o $174.89B
33.06%
BTC % 52.38%
0.59%
ETH % 13.74%
-0.87%
Monete
28.570
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di zkTAO ($ZAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00065284 | $0.00065284 | $0.00065946 | $0.00065946 | $167 | - |
| Aug-22 2024 | $0.00065946 | $0.00065946 | $0.0006867 | $0.0006802 | $2,568 | - |
| Aug-21 2024 | $0.0006802 | $0.0006802 | $0.0006802 | $0.0006802 | - | - |
| Aug-20 2024 | $0.0006802 | $0.00067261 | $0.00068953 | $0.00068953 | $38 | - |
| Aug-19 2024 | $0.00068953 | $0.00068383 | $0.00068953 | $0.00068383 | $53 | - |
| Aug-18 2024 | $0.00068383 | $0.00068383 | $0.00068383 | $0.00068383 | - | - |
| Aug-17 2024 | $0.00068383 | $0.00067903 | $0.00068383 | $0.00067903 | $176 | - |
| Aug-16 2024 | $0.00067903 | $0.00067384 | $0.00069694 | $0.00069694 | $126 | - |
| Aug-15 2024 | $0.00069694 | $0.00069694 | $0.00071578 | $0.00071578 | $101 | - |
| Aug-14 2024 | $0.00071578 | $0.00071578 | $0.00071722 | $0.00071722 | $10 | - |
| Aug-13 2024 | $0.00071722 | $0.00067682 | $0.00071996 | $0.00067682 | $72 | - |
| Aug-12 2024 | $0.00067682 | $0.00062802 | $0.00067682 | $0.00062802 | $292 | - |
| Aug-11 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
| Aug-10 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
| Aug-09 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |