Cap Mercato $3.14T
0.64%
Volume 24o $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di zKML (ZKML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.122438 | $0.122438 | $0.128655 | $0.12779 | $10,645 | $11,686,702 |
| Apr-26 2025 | $0.127488 | $0.117847 | $0.127488 | $0.117847 | $28,299 | $12,168,766 |
| Apr-25 2025 | $0.117847 | $0.110499 | $0.118231 | $0.111492 | $19,360 | $11,248,490 |
| Apr-24 2025 | $0.110847 | $0.110269 | $0.114469 | $0.114469 | - | $10,580,345 |
| Apr-23 2025 | $0.114155 | $0.0966 | $0.114641 | $0.0966 | $70,827 | $10,896,112 |
| Apr-22 2025 | $0.096493 | $0.077356 | $0.096493 | $0.078421 | $47,987 | $9,210,254 |
| Apr-21 2025 | $0.07842 | $0.077462 | $0.08042 | $0.078929 | $24,852 | $7,485,195 |
| Apr-20 2025 | $0.076776 | $0.076555 | $0.080686 | $0.080686 | $9,499 | $7,328,318 |
| Apr-19 2025 | $0.080852 | $0.079229 | $0.081178 | $0.080764 | - | $7,717,350 |
| Apr-18 2025 | $0.081328 | $0.078376 | $0.081328 | $0.079138 | $14,920 | $7,762,744 |
| Apr-17 2025 | $0.07936 | $0.077213 | $0.080731 | $0.077213 | - | $7,574,923 |
| Apr-16 2025 | $0.078046 | $0.076685 | $0.078699 | $0.077352 | - | $7,449,533 |
| Apr-15 2025 | $0.077352 | $0.075465 | $0.07758 | $0.076525 | $17,699 | $7,383,274 |
| Apr-14 2025 | $0.076463 | $0.073606 | $0.08068 | $0.078904 | $28,450 | $7,298,454 |
| Apr-13 2025 | $0.078904 | $0.074889 | $0.08542 | $0.084006 | $36,771 | $7,531,389 |