Cap Mercato $2.21T
2.67%
Volume 24o $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Monete
28.675
+22
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di zKML (ZKML), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.163907 | $0.146155 | $0.165266 | $0.146155 | $51,266 | $15,304,312 |
| Sep-01 2024 | $0.145145 | $0.144882 | $0.162272 | $0.162272 | $62,291 | $13,552,454 |
| Aug-31 2024 | $0.162909 | $0.15814 | $0.165857 | $0.158631 | $33,826 | $15,211,160 |
| Aug-30 2024 | $0.158631 | $0.157444 | $0.167802 | $0.164433 | $90,850 | $14,811,646 |
| Aug-29 2024 | $0.162498 | $0.160402 | $0.190925 | $0.187256 | $125,787 | $15,172,790 |
| Aug-28 2024 | $0.189541 | $0.184615 | $0.202732 | $0.186066 | $72,019 | $17,697,747 |
| Aug-27 2024 | $0.185304 | $0.185304 | $0.20988 | $0.208649 | $95,304 | $17,302,213 |
| Aug-26 2024 | $0.208648 | $0.206753 | $0.249732 | $0.240589 | $130,872 | $19,481,847 |
| Aug-25 2024 | $0.240449 | $0.206783 | $0.240449 | $0.211804 | $152,318 | $22,451,196 |
| Aug-24 2024 | $0.208036 | $0.200437 | $0.209638 | $0.207899 | $89,347 | $19,424,697 |
| Aug-23 2024 | $0.207971 | $0.147231 | $0.207971 | $0.14859 | $162,510 | $19,418,600 |
| Aug-22 2024 | $0.148237 | $0.142459 | $0.16811 | $0.16135 | $108,075 | $13,841,196 |
| Aug-21 2024 | $0.161242 | $0.160367 | $0.164524 | $0.164391 | $24,969 | $15,055,482 |
| Aug-20 2024 | $0.164391 | $0.160975 | $0.172764 | $0.166466 | $40,615 | $15,349,455 |
| Aug-19 2024 | $0.166405 | $0.157999 | $0.168126 | $0.166149 | $44,661 | $15,537,540 |