Cap Mercato $2.64T
1.04%
Volume 24o $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di zkDoge (ZKDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000002176 | $0.000002176 | $0.000002176 | $0.000002176 | - | - |
| Mar-13 2026 | $0.000002176 | $0.000002176 | $0.000002176 | $0.000002176 | - | - |
| Mar-12 2026 | $0.000002176 | $0.000002176 | $0.000002176 | $0.000002176 | - | - |
| Mar-11 2026 | $0.000002176 | $0.000002176 | $0.000002176 | $0.000002176 | - | - |
| Mar-10 2026 | $0.000002176 | $0.000002176 | $0.000002176 | $0.000002176 | - | - |
| Mar-09 2026 | $0.000002176 | $0.000002176 | $0.000002176 | $0.000002176 | - | - |
| Mar-08 2026 | $0.000002176 | $0.000002176 | $0.0000023562 | $0.0000023562 | - | - |
| Mar-07 2026 | $0.0000023562 | $0.0000023562 | $0.0000023562 | $0.0000023562 | - | - |
| Mar-06 2026 | $0.0000023562 | $0.0000023562 | $0.0000023562 | $0.0000023562 | - | - |
| Mar-05 2026 | $0.0000023562 | $0.0000023562 | $0.0000023562 | $0.0000023562 | - | - |
| Mar-04 2026 | $0.0000023562 | $0.000002316 | $0.0000023562 | $0.000002316 | - | - |
| Mar-03 2026 | $0.000002316 | $0.000002316 | $0.000002316 | $0.000002316 | - | - |
| Mar-02 2026 | $0.000002316 | $0.0000021874 | $0.0000023235 | $0.0000021874 | - | - |
| Mar-01 2026 | $0.0000021874 | $0.0000021874 | $0.0000021874 | $0.0000021874 | - | - |
| Feb-28 2026 | $0.0000021874 | $0.0000021874 | $0.0000022866 | $0.0000022866 | - | - |