Cap Mercato $4.18T
-0.27%
Volume 24o $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Monete
33.098
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di zkDoge (ZKDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000051884 | $0.0000051884 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-08 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-07 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-06 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-05 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-04 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-03 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-02 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-01 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Aug-31 2025 | $0.0000053414 | $0.0000052184 | $0.0000053414 | $0.0000052184 | - | - |
| Aug-30 2025 | $0.0000052184 | $0.0000052184 | $0.0000055053 | $0.0000055053 | - | - |
| Aug-29 2025 | $0.0000055053 | $0.0000055053 | $0.0000055053 | $0.0000055053 | - | - |
| Aug-28 2025 | $0.0000055053 | $0.0000055053 | $0.0000055454 | $0.0000055454 | - | - |
| Aug-27 2025 | $0.0000055454 | $0.0000055213 | $0.0000055635 | $0.0000055213 | - | - |
| Aug-26 2025 | $0.0000055213 | $0.0000053127 | $0.0000055685 | $0.0000055685 | $15 | - |