Cap Mercato $2.44T
-2.7%
Volume 24o $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di zkDoge (ZKDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000022491 | $0.0000022491 | $0.0000022491 | $0.0000022491 | - | - |
| Feb-21 2026 | $0.0000022491 | $0.0000022112 | $0.0000022491 | $0.0000022112 | - | - |
| Feb-20 2026 | $0.0000022112 | $0.0000022112 | $0.0000022112 | $0.0000022112 | - | - |
| Feb-19 2026 | $0.0000022112 | $0.0000022112 | $0.000002242 | $0.000002242 | - | - |
| Feb-18 2026 | $0.000002242 | $0.000002242 | $0.000002242 | $0.000002242 | - | - |
| Feb-17 2026 | $0.000002242 | $0.000002242 | $0.000002242 | $0.000002242 | - | - |
| Feb-16 2026 | $0.000002242 | $0.000002242 | $0.0000022846 | $0.0000022846 | - | - |
| Feb-15 2026 | $0.0000022846 | $0.0000022846 | $0.000002347 | $0.000002347 | - | - |
| Feb-14 2026 | $0.000002347 | $0.000002347 | $0.000002347 | $0.000002347 | - | - |
| Feb-13 2026 | $0.000002347 | $0.0000022541 | $0.000002347 | $0.0000022541 | - | - |
| Feb-12 2026 | $0.0000022541 | $0.0000022541 | $0.0000022541 | $0.0000022541 | - | - |
| Feb-11 2026 | $0.0000022541 | $0.0000022541 | $0.0000024161 | $0.0000024161 | - | - |
| Feb-10 2026 | $0.0000024161 | $0.0000024161 | $0.0000024161 | $0.0000024161 | - | - |
| Feb-09 2026 | $0.0000024161 | $0.0000023102 | $0.0000024161 | $0.0000023211 | $6 | - |
| Feb-08 2026 | $0.0000023211 | $0.0000023211 | $0.0000023211 | $0.0000023211 | - | - |