Cap Mercato $3.31T
0.14%
Volume 24o $196.12B
-12.29%
BTC % 54.48%
0.4%
ETH % 11.23%
-0.98%
Monete
33.988
+76
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di zkDoge (ZKDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000036119 | $0.0000036119 | $0.0000036119 | $0.0000036119 | - | - |
| Jan-07 2026 | $0.0000036119 | $0.0000036104 | $0.0000036804 | $0.0000036104 | - | - |
| Jan-06 2026 | $0.0000036104 | $0.0000036104 | $0.0000036104 | $0.0000036104 | - | - |
| Jan-05 2026 | $0.0000036104 | $0.0000035964 | $0.0000036156 | $0.0000035964 | - | - |
| Jan-04 2026 | $0.0000035964 | $0.0000035825 | $0.0000035964 | $0.0000035825 | - | - |
| Jan-03 2026 | $0.0000035825 | $0.0000035825 | $0.0000035825 | $0.0000035825 | - | - |
| Jan-02 2026 | $0.0000035825 | $0.0000034345 | $0.0000035825 | $0.0000034345 | - | - |
| Jan-01 2026 | $0.0000034345 | $0.0000034345 | $0.0000034345 | $0.0000034345 | - | - |
| Dec-31 2025 | $0.0000034345 | $0.0000034345 | $0.0000034571 | $0.0000034571 | - | - |
| Dec-30 2025 | $0.0000034316 | $0.0000034316 | $0.0000034316 | $0.0000034316 | - | - |
| Dec-29 2025 | $0.0000034316 | $0.000003399 | $0.0000034316 | $0.000003399 | - | - |
| Dec-28 2025 | $0.000003399 | $0.000003399 | $0.000003399 | $0.000003399 | - | - |
| Dec-27 2025 | $0.000003399 | $0.000003399 | $0.000003434 | $0.000003434 | - | - |
| Dec-26 2025 | $0.000003434 | $0.000003434 | $0.000003434 | $0.000003434 | - | - |
| Dec-25 2025 | $0.000003434 | $0.0000034336 | $0.000003434 | $0.0000034336 | - | - |