Cap Mercato $3.63T
0.03%
Volume 24o $184.16B
-29.02%
BTC % 53.52%
-0.46%
ETH % 12.1%
1.07%
Monete
30.489
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zipmex (ZMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00226966 | $0.00188803 | $0.00226966 | $0.00188837 | $1 | - |
| Jan-02 2025 | $0.00188812 | $0.00188599 | $0.00188873 | $0.00188599 | $22 | - |
| Jan-01 2025 | $0.00228524 | $0.00228456 | $0.00229567 | $0.00229529 | $12 | - |
| Dec-31 2024 | $0.00229571 | $0.00229563 | $0.00282659 | $0.00282466 | $2 | - |
| Dec-30 2024 | $0.0028245 | $0.00282321 | $0.00282763 | $0.00282456 | $6 | - |
| Dec-29 2024 | $0.00282423 | $0.00282416 | $0.00284548 | $0.00284496 | $6 | - |
| Dec-28 2024 | $0.00284472 | $0.00284472 | $0.00284586 | $0.00284572 | $13 | - |
| Dec-27 2024 | $0.00284629 | $0.00284491 | $0.00284878 | $0.00284668 | $13 | - |
| Dec-26 2024 | $0.00284688 | $0.00221736 | $0.00299839 | $0.00299767 | $13 | - |
| Dec-25 2024 | $0.00299728 | $0.00299682 | $0.00299815 | $0.00299801 | $132 | - |
| Dec-24 2024 | $0.00299807 | $0.0029952 | $0.0029988 | $0.00299637 | $132 | - |
| Dec-23 2024 | $0.00299627 | $0.00299561 | $0.00299882 | $0.00299837 | $132 | - |
| Dec-22 2024 | $0.00299714 | $0.0011393 | $0.00299828 | $0.00114011 | $132 | - |
| Dec-21 2024 | $0.00113931 | $0.00113931 | $0.0033387 | $0.0033387 | $207 | - |
| Dec-20 2024 | $0.00333908 | $0.00333445 | $0.00334005 | $0.0033374 | $26 | - |