Cap Mercato $4.10T
1.81%
Volume 24o $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Zipmex (ZMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-13 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-12 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-11 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-10 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-09 2025 | $0.00185989 | $0.00185989 | $0.00185989 | $0.00185989 | - | - |
| Sep-08 2025 | $0.00185989 | $0.00185982 | $0.00186035 | $0.00186035 | - | - |
| Sep-07 2025 | $0.00186003 | $0.00185972 | $0.00186055 | $0.00186029 | $12 | - |
| Sep-06 2025 | $0.00186036 | $0.00185954 | $0.00186038 | $0.00185965 | $12 | - |
| Sep-05 2025 | $0.00185997 | $0.00185985 | $0.00360077 | $0.00360077 | $12 | - |
| Sep-04 2025 | $0.00360016 | $0.00360009 | $0.00360202 | $0.00360164 | $114 | - |
| Sep-03 2025 | $0.0036013 | $0.00359992 | $0.00360143 | $0.00359992 | $114 | - |
| Sep-02 2025 | $0.00360067 | $0.00037003 | $0.00370066 | $0.00370038 | $114 | - |
| Sep-01 2025 | $0.00370014 | $0.00092006 | $0.00370105 | $0.00092021 | $74 | - |
| Aug-31 2025 | $0.00092025 | $0.00092002 | $0.00134035 | $0.00134017 | $9 | - |