Cap Mercato $3.13T
0.26%
Volume 24o $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Monete
31.698
+5
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Zipmex (ZMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00197131 | $0.00197061 | $0.0019716 | $0.00197073 | $8 | - |
| Apr-24 2025 | $0.00197086 | $0.00197005 | $0.00197089 | $0.00197034 | $8 | - |
| Apr-23 2025 | $0.00197064 | $0.00196974 | $0.00197075 | $0.00197052 | $8 | - |
| Apr-22 2025 | $0.0019704 | $0.00196954 | $0.00197143 | $0.00197007 | $8 | - |
| Apr-21 2025 | $0.00196993 | $0.0019695 | $0.00197045 | $0.00196975 | $8 | - |
| Apr-20 2025 | $0.00197015 | $0.00196913 | $0.00197022 | $0.0019695 | $8 | - |
| Apr-19 2025 | $0.00196962 | $0.00196894 | $0.00196994 | $0.00196973 | $8 | - |
| Apr-18 2025 | $0.00196961 | $0.00196915 | $0.00196992 | $0.00196985 | $8 | - |
| Apr-17 2025 | $0.00197008 | $0.00196921 | $0.00197022 | $0.00197003 | $8 | - |
| Apr-16 2025 | $0.00196983 | $0.00196971 | $0.00320022 | $0.00319965 | $8 | - |
| Apr-15 2025 | $0.00319978 | $0.00319884 | $0.0032003 | $0.0031992 | $3 | - |
| Apr-14 2025 | $0.00319899 | $0.0031977 | $0.00320018 | $0.00319824 | $3 | - |
| Apr-13 2025 | $0.00319897 | $0.00319813 | $0.00319995 | $0.00319995 | $3 | - |
| Apr-12 2025 | $0.00319953 | $0.00319802 | $0.00319962 | $0.00319884 | $3 | - |
| Apr-11 2025 | $0.00319836 | $0.00319656 | $0.00319871 | $0.00319687 | $3 | - |