Cap Mercato $2.42T
-0.59%
Volume 24o $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zipmex (ZMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00473184 | $0.00473174 | $0.00473445 | $0.00473404 | $36 | - |
| Aug-23 2024 | $0.00473459 | $0.00472962 | $0.00473459 | $0.00473 | $36 | - |
| Aug-22 2024 | $0.00473073 | $0.00473065 | $0.00473299 | $0.00473085 | $36 | - |
| Aug-21 2024 | $0.00473123 | $0.00473082 | $0.00504344 | $0.00503969 | $36 | - |
| Aug-20 2024 | $0.00504097 | $0.0050403 | $0.00504486 | $0.00504184 | $14 | - |
| Aug-19 2024 | $0.0050421 | $0.00504031 | $0.00504418 | $0.00504161 | $14 | - |
| Aug-18 2024 | $0.00504149 | $0.00503978 | $0.0050442 | $0.00504108 | $14 | - |
| Aug-17 2024 | $0.00504031 | $0.00504011 | $0.005043 | $0.00504108 | $14 | - |
| Aug-16 2024 | $0.00504178 | $0.00504034 | $0.00504276 | $0.00504113 | $14 | - |
| Aug-15 2024 | $0.00504109 | $0.00503858 | $0.00504371 | $0.00504096 | $14 | - |
| Aug-14 2024 | $0.00504131 | $0.00357118 | $0.00504709 | $0.0035713 | $14 | - |
| Aug-13 2024 | $0.00357119 | $0.00357042 | $0.00463219 | $0.00463095 | $3 | - |
| Aug-12 2024 | $0.00463087 | $0.00462914 | $0.00463393 | $0.00462996 | $3 | - |
| Aug-11 2024 | $0.00463087 | $0.00463067 | $0.00728291 | $0.00728135 | $3 | - |
| Aug-10 2024 | $0.00728506 | $0.00728109 | $0.00728506 | $0.00728328 | $123 | - |