Cap Mercato $2.21T
0.49%
Volume 24o $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monete
28.481
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zipmex (ZMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00504109 | $0.00503858 | $0.00504371 | $0.00504096 | $14 | - |
| Aug-14 2024 | $0.00504131 | $0.00357118 | $0.00504709 | $0.0035713 | $14 | - |
| Aug-13 2024 | $0.00357119 | $0.00357042 | $0.00463219 | $0.00463095 | $3 | - |
| Aug-12 2024 | $0.00463087 | $0.00462914 | $0.00463393 | $0.00462996 | $3 | - |
| Aug-11 2024 | $0.00463087 | $0.00463067 | $0.00728291 | $0.00728135 | $3 | - |
| Aug-10 2024 | $0.00728506 | $0.00728109 | $0.00728506 | $0.00728328 | $123 | - |
| Aug-09 2024 | $0.00728582 | $0.00728096 | $0.00728582 | $0.00728282 | $123 | - |
| Aug-08 2024 | $0.00728265 | $0.00728139 | $0.00728801 | $0.00728375 | $123 | - |
| Aug-07 2024 | $0.0072808 | $0.00728068 | $0.00729359 | $0.00729359 | $123 | - |
| Aug-06 2024 | $0.00728368 | $0.00728103 | $0.00728775 | $0.00728103 | $123 | - |
| Aug-05 2024 | $0.00728183 | $0.00727623 | $0.00728849 | $0.00727623 | $123 | - |
| Aug-04 2024 | $0.00727752 | $0.00514701 | $0.00727914 | $0.00515021 | $123 | - |
| Aug-03 2024 | $0.00727589 | $0.00061914 | $0.00727882 | $0.00061914 | $92 | - |
| Aug-02 2024 | $0.00061929 | $0.00061928 | $0.00777428 | $0.00528602 | $170 | - |
| Aug-01 2024 | $0.00528512 | $0.0052839 | $0.00528882 | $0.00528776 | $2 | - |