Cap Mercato $2.47T
-5.28%
Volume 24o $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Monete
28.222
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zipmex (ZMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00708824 | $0.00413006 | $0.00709213 | $0.00413006 | $160 | - |
| Jul-23 2024 | $0.00413126 | $0.0041304 | $0.00708346 | $0.00708346 | $159 | - |
| Jul-22 2024 | $0.00708292 | $0.00708009 | $0.00708408 | $0.0070807 | $1 | - |
| Jul-21 2024 | $0.00708104 | $0.00707157 | $0.00708159 | $0.00707332 | $1 | - |
| Jul-20 2024 | $0.00707274 | $0.00707233 | $0.00707569 | $0.00707569 | $1 | - |
| Jul-19 2024 | $0.00707516 | $0.00706819 | $0.00707516 | $0.00707321 | $1 | - |
| Jul-18 2024 | $0.00706952 | $0.00706862 | $0.00707185 | $0.00707018 | $1 | - |
| Jul-17 2024 | $0.00707031 | $0.00707031 | $0.00707664 | $0.00707468 | $1 | - |
| Jul-16 2024 | $0.00707578 | $0.00446202 | $0.00707578 | $0.00446202 | $1 | - |
| Jul-15 2024 | $0.0044627 | $0.00446163 | $0.00446654 | $0.00446175 | $107 | - |
| Jul-14 2024 | $0.00446105 | $0.00446096 | $0.00446328 | $0.00446184 | $107 | - |
| Jul-13 2024 | $0.00446142 | $0.00446014 | $0.00446311 | $0.00446065 | $107 | - |
| Jul-12 2024 | $0.00446062 | $0.00445976 | $0.00446319 | $0.00446113 | $107 | - |
| Jul-11 2024 | $0.00446018 | $0.00445928 | $0.00446142 | $0.00445949 | $107 | - |
| Jul-10 2024 | $0.00445912 | $0.00445898 | $0.0044615 | $0.00446026 | $107 | - |