Cap Mercato $2.53T
3.04%
Volume 24o $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Zipmex (ZMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00369636 | $0.00296555 | $0.00369636 | $0.00296646 | $11 | - |
| Oct-26 2024 | $0.00296704 | $0.00296481 | $0.00296847 | $0.00296542 | $16 | - |
| Oct-25 2024 | $0.00296621 | $0.00243786 | $0.00296869 | $0.00289829 | $16 | - |
| Oct-24 2024 | $0.00289858 | $0.00283704 | $0.00301851 | $0.00289681 | $13 | - |
| Oct-23 2024 | $0.00289682 | $0.00289599 | $0.0028986 | $0.00289795 | $25 | - |
| Oct-22 2024 | $0.00289842 | $0.00289769 | $0.00290024 | $0.00289844 | $25 | - |
| Oct-21 2024 | $0.00289876 | $0.00289786 | $0.00368903 | $0.0036885 | $25 | - |
| Oct-20 2024 | $0.00368879 | $0.00368879 | $0.00368976 | $0.00368919 | $12 | - |
| Oct-19 2024 | $0.00368941 | $0.00368912 | $0.0036901 | $0.00368947 | $12 | - |
| Oct-18 2024 | $0.00368955 | $0.00368824 | $0.00368993 | $0.00368993 | $12 | - |
| Oct-17 2024 | $0.0036886 | $0.00368827 | $0.00368985 | $0.00368906 | $12 | - |
| Oct-16 2024 | $0.00368948 | $0.00368838 | $0.00369036 | $0.00368955 | $12 | - |
| Oct-15 2024 | $0.00368945 | $0.00368763 | $0.00369084 | $0.00368809 | $12 | - |
| Oct-14 2024 | $0.00368907 | $0.00368703 | $0.00368995 | $0.00368839 | $12 | - |
| Oct-13 2024 | $0.00368853 | $0.00368824 | $0.00369038 | $0.00368885 | $12 | - |