Cap Mercato $2.29T
2.27%
Volume 24o $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0036899 | $0.00368918 | $0.00369164 | $0.00369164 | $12 | - |
Oct-03 2024 | $0.00369239 | $0.00368896 | $0.00369239 | $0.00368915 | $12 | - |
Oct-02 2024 | $0.00368905 | $0.00233909 | $0.00369294 | $0.00233942 | $12 | - |
Oct-01 2024 | $0.00233948 | $0.00233821 | $0.00233999 | $0.00233914 | $18 | - |
Sep-30 2024 | $0.00233951 | $0.00233906 | $0.0037707 | $0.00377039 | $18 | - |
Sep-29 2024 | $0.00377069 | $0.00377005 | $0.00377145 | $0.00377053 | $5 | - |
Sep-28 2024 | $0.00377082 | $0.00377027 | $0.00377163 | $0.00377054 | $5 | - |
Sep-27 2024 | $0.00377057 | $0.00377011 | $0.00377245 | $0.00377039 | $5 | - |
Sep-26 2024 | $0.00377046 | $0.00376835 | $0.00377089 | $0.00376949 | $5 | - |
Sep-25 2024 | $0.00376936 | $0.00376936 | $0.00377069 | $0.00377017 | $0 | - |
Sep-24 2024 | $0.00377043 | $0.00376935 | $0.00377043 | $0.00377008 | $0 | - |
Sep-23 2024 | $0.00377004 | $0.00376951 | $0.0037729 | $0.00377226 | $7 | - |
Sep-22 2024 | $0.00377094 | $0.00377031 | $0.0037724 | $0.00377168 | $7 | - |
Sep-21 2024 | $0.00377056 | $0.00204004 | $0.00377208 | $0.0020402 | $7 | - |
Sep-20 2024 | $0.00204022 | $0.00203987 | $0.00204068 | $0.00204026 | $19 | - |