Cap Mercato £1.81T
2.71%
Volume 24o £75.31B
-16.75%
BTC % 50.15%
0.71%
ETH % 16.29%
-0.67%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-13 2024 | £0.012642 | £0.012059 | £0.012748 | £0.012094 | £8,931,052 | £236,317,141 |
Jul-12 2024 | £0.012096 | £0.01171 | £0.012107 | £0.011897 | £9,598,864 | £226,068,743 |
Jul-11 2024 | £0.011904 | £0.011849 | £0.012393 | £0.012146 | £11,175,923 | £222,445,338 |
Jul-10 2024 | £0.012119 | £0.011621 | £0.012221 | £0.011776 | £10,279,433 | £226,418,840 |
Jul-09 2024 | £0.011781 | £0.011354 | £0.011832 | £0.011446 | £10,235,676 | £220,050,997 |
Jul-08 2024 | £0.011449 | £0.010709 | £0.011839 | £0.011167 | £14,612,439 | £213,815,287 |
Jul-07 2024 | £0.011162 | £0.011103 | £0.012076 | £0.012076 | £10,170,241 | £208,412,589 |
Jul-06 2024 | £0.012085 | £0.011302 | £0.012184 | £0.011468 | £10,554,854 | £225,602,891 |
Jul-05 2024 | £0.011456 | £0.010295 | £0.011737 | £0.011737 | £25,855,083 | £213,818,463 |
Jul-04 2024 | £0.011727 | £0.011687 | £0.013102 | £0.012999 | £14,475,646 | £218,824,633 |
Jul-03 2024 | £0.013 | £0.012814 | £0.013615 | £0.013607 | £10,123,741 | £242,530,658 |
Jul-02 2024 | £0.013606 | £0.013135 | £0.013661 | £0.013215 | £10,302,133 | £253,772,357 |
Jul-01 2024 | £0.01322 | £0.013135 | £0.013878 | £0.013705 | £10,132,736 | £246,525,891 |
Jun-30 2024 | £0.013707 | £0.013078 | £0.013733 | £0.013165 | £9,557,779 | £255,559,214 |
Jun-29 2024 | £0.01316 | £0.013129 | £0.013701 | £0.013413 | £8,371,772 | £245,299,670 |
Analisi storica e di mercato del prezzo di Zilliqa (ZIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 2362 giorni, dal giorno 25-01-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77056 GBP.