Cap Mercato $3.13T
0.46%
Volume 24o $157.84B
2.38%
BTC % 60.21%
0.1%
ETH % 6.98%
0.14%
Monete
31.733
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ziktalk (ZIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00060018 | $0.00060011 | $0.00060029 | $0.00060029 | $5 | $273,237 |
| Apr-28 2025 | $0.00060011 | $0.00060011 | $0.00060029 | $0.0006002 | $5 | $273,208 |
| Apr-27 2025 | $0.00060021 | $0.00060009 | $0.00060036 | $0.00060017 | $5 | $273,253 |
| Apr-26 2025 | $0.00060029 | $0.00060016 | $0.00060033 | $0.00060029 | $5 | $273,288 |
| Apr-25 2025 | $0.00060027 | $0.00060007 | $0.00060053 | $0.00060024 | $5 | $273,278 |
| Apr-24 2025 | $0.00060015 | $0.00059987 | $0.00060027 | $0.00060021 | $5 | $273,226 |
| Apr-23 2025 | $0.00060022 | $0.00059984 | $0.00060031 | $0.00060031 | $5 | $273,258 |
| Apr-22 2025 | $0.00060018 | $0.00059975 | $0.00060041 | $0.00059996 | $5 | $273,237 |
| Apr-21 2025 | $0.00059996 | $0.00059975 | $0.00060009 | $0.00059997 | $5 | $273,138 |
| Apr-20 2025 | $0.00059989 | $0.00059987 | $0.00060004 | $0.0005999 | $5 | $273,109 |
| Apr-19 2025 | $0.00059992 | $0.00059972 | $0.0006 | $0.00059983 | $5 | $273,120 |
| Apr-18 2025 | $0.00059998 | $0.00059983 | $0.0006 | $0.0006 | $5 | $273,147 |
| Apr-17 2025 | $0.00059989 | $0.0005997 | $0.00060006 | $0.00059998 | $5 | $273,107 |
| Apr-16 2025 | $0.00059987 | $0.00059983 | $0.00060004 | $0.00059993 | $5 | $273,097 |
| Apr-15 2025 | $0.00059994 | $0.00059981 | $0.00060004 | $0.00059988 | $5 | $273,128 |