Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zigcoin (ZIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.089435 | $0.083147 | $0.091382 | $0.083147 | $5,321,758 | $128,189,235 |
| Apr-28 2025 | $0.084281 | $0.074554 | $0.090658 | $0.075266 | $4,225,298 | $120,801,628 |
| Apr-27 2025 | $0.075399 | $0.075399 | $0.077812 | $0.077799 | $1,883,954 | $108,070,590 |
| Apr-26 2025 | $0.077591 | $0.076133 | $0.078052 | $0.078052 | $2,909,496 | $111,212,178 |
| Apr-25 2025 | $0.0777 | $0.074681 | $0.07907 | $0.077343 | $3,896,104 | $111,368,504 |
| Apr-24 2025 | $0.077135 | $0.074409 | $0.078066 | $0.076671 | $2,112,557 | $110,559,374 |
| Apr-23 2025 | $0.077097 | $0.076165 | $0.079044 | $0.078828 | $3,003,209 | $110,505,128 |
| Apr-22 2025 | $0.078668 | $0.072456 | $0.078668 | $0.072858 | $3,838,407 | $112,756,492 |
| Apr-21 2025 | $0.073222 | $0.072481 | $0.076536 | $0.073623 | $3,830,661 | $104,950,068 |
| Apr-20 2025 | $0.073397 | $0.072006 | $0.073828 | $0.073511 | $1,907,280 | $105,201,377 |
| Apr-19 2025 | $0.073566 | $0.07024 | $0.075236 | $0.070956 | $2,168,218 | $105,443,781 |
| Apr-18 2025 | $0.069906 | $0.067523 | $0.074493 | $0.067523 | $2,814,605 | $100,196,917 |
| Apr-17 2025 | $0.067894 | $0.067647 | $0.069276 | $0.067807 | $1,142,986 | $97,313,878 |
| Apr-16 2025 | $0.068116 | $0.066928 | $0.069064 | $0.069003 | $1,516,541 | $97,631,970 |
| Apr-15 2025 | $0.068876 | $0.068876 | $0.074667 | $0.072979 | $1,406,818 | $98,721,383 |