Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.095406 | $0.09496 | $0.099875 | $0.09831 | $7,931,183 | $136,747,620 |
Oct-04 2024 | $0.098058 | $0.095484 | $0.100052 | $0.09576 | $6,677,534 | $140,548,653 |
Oct-03 2024 | $0.095774 | $0.094746 | $0.099276 | $0.096345 | $6,661,110 | $137,274,654 |
Oct-02 2024 | $0.096722 | $0.096722 | $0.100124 | $0.098156 | $7,291,310 | $138,632,647 |
Oct-01 2024 | $0.097394 | $0.097394 | $0.107545 | $0.105278 | $6,719,938 | $139,595,779 |
Sep-30 2024 | $0.105385 | $0.102404 | $0.10819 | $0.108145 | $7,586,242 | $151,049,310 |
Sep-29 2024 | $0.109168 | $0.105762 | $0.112363 | $0.112363 | $8,546,132 | $156,472,741 |
Sep-28 2024 | $0.110914 | $0.103212 | $0.112137 | $0.109216 | $7,314,167 | $158,974,231 |
Sep-27 2024 | $0.109353 | $0.097136 | $0.110918 | $0.101121 | $12,123,458 | $156,736,704 |
Sep-26 2024 | $0.101006 | $0.098643 | $0.11288 | $0.111128 | $19,595,157 | $144,773,040 |
Sep-25 2024 | $0.111196 | $0.110424 | $0.117163 | $0.117163 | $14,481,611 | $159,379,357 |
Sep-24 2024 | $0.117019 | $0.111431 | $0.117354 | $0.113702 | $15,581,899 | $167,724,834 |
Sep-23 2024 | $0.113541 | $0.103143 | $0.114131 | $0.103196 | $16,421,531 | $162,739,698 |
Sep-22 2024 | $0.104289 | $0.101896 | $0.105558 | $0.103825 | $15,512,687 | $149,479,100 |
Sep-21 2024 | $0.10223 | $0.102036 | $0.106723 | $0.103204 | $13,944,183 | $146,527,442 |