Cap Mercato $4.10T
0.33%
Volume 24o $267.43B
BTC % 57.17%
-0.03%
ETH % 10.54%
0.28%
Monete
32.486
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di ZeroLend (ZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00004353 | $0.00004353 | $0.00006081 | $0.00005921 | $1,060,623 | $2,388,814 |
| Jul-17 2025 | $0.00005834 | $0.00005633 | $0.00006275 | $0.00006243 | $1,377,385 | $3,201,516 |
| Jul-16 2025 | $0.00006179 | $0.00005589 | $0.00008508 | $0.00005843 | $3,142,998 | $3,390,613 |
| Jul-15 2025 | $0.00005874 | $0.00003811 | $0.00005874 | $0.00004297 | $2,672,445 | $3,223,498 |
| Jul-14 2025 | $0.0000463 | $0.00003241 | $0.0000463 | $0.00003245 | $1,284,459 | $2,540,439 |
| Jul-13 2025 | $0.00003244 | $0.00003145 | $0.00003281 | $0.00003164 | $872,536 | $1,780,457 |
| Jul-12 2025 | $0.00003155 | $0.00003146 | $0.00003318 | $0.00003285 | $843,037 | $1,731,616 |
| Jul-11 2025 | $0.00003278 | $0.00003278 | $0.00003432 | $0.00003356 | $933,789 | $1,798,708 |
| Jul-10 2025 | $0.00003344 | $0.00003151 | $0.00003579 | $0.00003579 | $1,111,215 | $1,834,809 |
| Jul-09 2025 | $0.00003617 | $0.0000345 | $0.00003727 | $0.00003625 | $1,002,709 | $1,984,643 |
| Jul-08 2025 | $0.00003638 | $0.0000359 | $0.00003907 | $0.00003907 | $1,024,378 | $1,996,617 |
| Jul-07 2025 | $0.00003886 | $0.0000388 | $0.00004178 | $0.00004123 | $940,920 | $2,132,360 |
| Jul-06 2025 | $0.0000408 | $0.00003987 | $0.00004265 | $0.00004022 | $1,007,558 | $2,238,747 |
| Jul-05 2025 | $0.00004048 | $0.00003999 | $0.00004164 | $0.00004074 | $845,717 | $2,221,139 |
| Jul-04 2025 | $0.00004112 | $0.00004082 | $0.0000426 | $0.00004242 | $874,290 | $2,256,205 |