Cap Mercato $3.49T
-2.98%
Volume 24o $182.09B
-7.87%
BTC % 61.25%
2.84%
ETH % 8.39%
2.02%
Monete
32.260
+14
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di ZeroLend (ZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00004136 | $0.00003902 | $0.00004136 | $0.00003971 | $962,895 | $2,269,382 |
| Jun-26 2025 | $0.00003981 | $0.00003932 | $0.00004089 | $0.00003932 | $969,920 | $2,184,813 |
| Jun-25 2025 | $0.00003952 | $0.0000391 | $0.00004053 | $0.00004003 | $956,902 | $2,168,779 |
| Jun-24 2025 | $0.00003999 | $0.00003942 | $0.00004069 | $0.00004031 | $937,702 | $2,194,289 |
| Jun-23 2025 | $0.00004039 | $0.00003634 | $0.00004039 | $0.00003638 | $952,565 | $2,216,141 |
| Jun-22 2025 | $0.0000363 | $0.00003569 | $0.00003722 | $0.00003707 | $947,170 | $1,992,108 |
| Jun-21 2025 | $0.00003719 | $0.00003672 | $0.00003907 | $0.00003904 | $893,320 | $2,040,980 |
| Jun-20 2025 | $0.00003822 | $0.00003822 | $0.00004098 | $0.00004019 | $1,051,191 | $2,097,529 |
| Jun-19 2025 | $0.00004016 | $0.00004011 | $0.00004137 | $0.00004074 | $917,964 | $2,203,870 |
| Jun-18 2025 | $0.00004086 | $0.00004061 | $0.00004237 | $0.00004202 | $958,195 | $2,242,203 |
| Jun-17 2025 | $0.00004186 | $0.00004184 | $0.00004332 | $0.00004244 | $973,674 | $2,297,327 |
| Jun-16 2025 | $0.00004332 | $0.00004259 | $0.00004492 | $0.00004259 | $925,264 | $2,376,977 |
| Jun-15 2025 | $0.00004268 | $0.00004228 | $0.00004337 | $0.00004294 | $952,139 | $2,341,778 |
| Jun-14 2025 | $0.00004295 | $0.00004269 | $0.00004414 | $0.0000438 | $980,969 | $2,357,088 |
| Jun-13 2025 | $0.00004352 | $0.00004138 | $0.00004447 | $0.00004447 | $953,742 | $2,388,257 |