Cap Mercato $3.13T
-0.33%
Volume 24o $198.92B
7.75%
BTC % 59.95%
1.7%
ETH % 6.94%
2.16%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZeroLend (ZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00008636 | $0.00008636 | $0.00008985 | $0.00008743 | $4,416,977 | $4,738,810 |
| Apr-24 2025 | $0.00008735 | $0.00008649 | $0.0000892 | $0.00008783 | $3,594,731 | $4,792,900 |
| Apr-23 2025 | $0.0000895 | $0.00008648 | $0.00008991 | $0.00008772 | $4,869,659 | $4,910,866 |
| Apr-22 2025 | $0.0000869 | $0.00007969 | $0.00009534 | $0.00008001 | $7,164,463 | $4,768,128 |
| Apr-21 2025 | $0.0000799 | $0.0000798 | $0.00008053 | $0.00008037 | $3,176,608 | $4,384,399 |
| Apr-20 2025 | $0.0000803 | $0.00008029 | $0.00008099 | $0.00008065 | $2,262,974 | $4,406,132 |
| Apr-19 2025 | $0.0000802 | $0.00008012 | $0.00008056 | $0.00008012 | $2,102,162 | $4,400,861 |
| Apr-18 2025 | $0.00007996 | $0.00007865 | $0.00008155 | $0.00007996 | $2,318,529 | $4,387,410 |
| Apr-17 2025 | $0.00007976 | $0.00007872 | $0.00008112 | $0.00007969 | $2,801,903 | $4,376,802 |
| Apr-16 2025 | $0.00008053 | $0.00007861 | $0.00008217 | $0.00008217 | $3,574,256 | $4,418,651 |
| Apr-15 2025 | $0.00008223 | $0.00008162 | $0.00008671 | $0.00008671 | $4,075,004 | $4,512,016 |
| Apr-14 2025 | $0.00008673 | $0.00008608 | $0.00008974 | $0.00008801 | $3,611,279 | $2,346,170 |
| Apr-13 2025 | $0.0000881 | $0.00008802 | $0.00009311 | $0.00009311 | $3,221,195 | $2,383,303 |
| Apr-12 2025 | $0.00009275 | $0.00008991 | $0.00009365 | $0.00009091 | $2,766,669 | $2,509,013 |
| Apr-11 2025 | $0.00009092 | $0.00008972 | $0.00009166 | $0.00008997 | $3,848,146 | $2,459,455 |