Cap Mercato $3.32T
-0.45%
Volume 24o $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Monete
33.727
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZeroLend (ZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00001186 | $0.00001184 | $0.00001255 | $0.00001238 | $95,373 | $650,977 |
| Nov-26 2025 | $0.00001219 | $0.00001023 | $0.00001254 | $0.00001033 | $106,227 | $669,335 |
| Nov-25 2025 | $0.00001022 | $0.0000098457 | $0.00001031 | $0.0000099051 | $96,836 | $560,829 |
| Nov-24 2025 | $0.0000097689 | $0.0000096362 | $0.00001001 | $0.0000099062 | $73,973 | $536,004 |
| Nov-23 2025 | $0.0000098335 | $0.0000098335 | $0.00001024 | $0.00001002 | $94,570 | $539,552 |
| Nov-22 2025 | $0.00001008 | $0.00001002 | $0.00001023 | $0.0000102 | $85,080 | $553,355 |
| Nov-21 2025 | $0.00001022 | $0.0000097136 | $0.00001035 | $0.00001035 | $96,051 | $560,857 |
| Nov-20 2025 | $0.0000103 | $0.00001028 | $0.00001155 | $0.00001149 | $103,495 | $565,189 |
| Nov-19 2025 | $0.00001139 | $0.00001134 | $0.00001254 | $0.00001247 | $111,320 | $625,088 |
| Nov-18 2025 | $0.00001236 | $0.00001209 | $0.00001267 | $0.00001237 | $95,852 | $678,207 |
| Nov-17 2025 | $0.00001239 | $0.00001219 | $0.00001541 | $0.00001538 | $128,333 | $680,184 |
| Nov-16 2025 | $0.00001528 | $0.00001516 | $0.00001691 | $0.00001666 | $134,749 | $838,719 |
| Nov-15 2025 | $0.00001713 | $0.00001661 | $0.00001793 | $0.00001707 | $240,784 | $940,139 |
| Nov-14 2025 | $0.00001756 | $0.00001429 | $0.00003052 | $0.00001429 | $500,713 | $963,607 |
| Nov-13 2025 | $0.00001378 | $0.00001059 | $0.00001378 | $0.0000106 | $187,515 | $756,176 |