Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Zero1 Labs DEAI

Prezzo storico di Zero1 Labs (DEAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.030399 $0.029707 $0.032115 $0.030854 $843,759 $2,773,068
Oct-25 2025 $0.031032 $0.027246 $0.032288 $0.027296 $889,731 $2,830,847
Oct-24 2025 $0.02731 $0.025633 $0.027494 $0.025766 $722,380 $2,491,303
Oct-23 2025 $0.02582 $0.024058 $0.026114 $0.025732 $694,921 $2,355,417
Oct-22 2025 $0.024733 $0.023515 $0.027534 $0.027534 $652,286 $2,256,187
Oct-21 2025 $0.027539 $0.027539 $0.028741 $0.028011 $869,430 $2,512,196
Oct-20 2025 $0.027922 $0.027004 $0.030231 $0.030231 $800,628 $2,547,131
Oct-19 2025 $0.030536 $0.027362 $0.030536 $0.029312 $885,749 $2,785,608
Oct-18 2025 $0.029399 $0.029399 $0.033323 $0.030493 $822,163 $2,681,823
Oct-17 2025 $0.031193 $0.027054 $0.034134 $0.032453 $963,854 $2,845,526
Oct-16 2025 $0.032373 $0.03152 $0.034258 $0.032674 $831,057 $2,953,161
Oct-15 2025 $0.032628 $0.030975 $0.037637 $0.030975 $959,601 $2,976,383
Oct-14 2025 $0.030662 $0.0276 $0.031175 $0.030281 $817,498 $2,797,091
Oct-13 2025 $0.030261 $0.029478 $0.031145 $0.029648 $827,910 $2,760,455
Oct-12 2025 $0.031031 $0.028546 $0.031637 $0.028587 $865,312 $2,830,734

Analisi storica e di mercato del prezzo di Zero1 Labs (DEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 584 giorni, dal giorno 22-03-2024.