Cap Mercato $4.55T 1.73%
Volume 24o $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Zero1 Labs DEAI

Prezzo storico di Zero1 Labs (DEAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.038395 $0.038022 $0.046841 $0.04337 $963,906 $3,502,477
Oct-03 2025 $0.043404 $0.041962 $0.048719 $0.046261 $883,021 $3,959,457
Oct-02 2025 $0.045508 $0.03424 $0.046246 $0.034259 $991,601 $4,151,317
Oct-01 2025 $0.034184 $0.030594 $0.035097 $0.032075 $897,222 $3,118,387
Sep-30 2025 $0.031652 $0.027575 $0.035214 $0.034259 $910,152 $2,887,402
Sep-29 2025 $0.034277 $0.033614 $0.036939 $0.034747 $861,448 $3,126,853
Sep-28 2025 $0.034806 $0.03358 $0.034809 $0.03452 $833,778 $3,175,135
Sep-27 2025 $0.034516 $0.033246 $0.035966 $0.033803 $863,414 $3,148,605
Sep-26 2025 $0.03529 $0.032735 $0.036291 $0.034092 $859,153 $3,219,282
Sep-25 2025 $0.034201 $0.031242 $0.037201 $0.037201 $875,613 $3,119,864
Sep-24 2025 $0.036855 $0.03558 $0.039068 $0.03558 $882,084 $3,362,043
Sep-23 2025 $0.035967 $0.034944 $0.037761 $0.036671 $885,144 $3,281,024
Sep-22 2025 $0.036597 $0.035826 $0.039036 $0.039036 $898,794 $3,338,439
Sep-21 2025 $0.038289 $0.037637 $0.042782 $0.042782 $1,247,259 $3,492,833
Sep-20 2025 $0.043325 $0.042084 $0.044838 $0.044122 $875,741 $3,952,187

Analisi storica e di mercato del prezzo di Zero1 Labs (DEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 562 giorni, dal giorno 22-03-2024.