Cap Mercato $2.22T
-0.73%
Volume 24o $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Zero Liquid (ZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-11 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-10 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-09 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-08 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-07 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-06 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-05 2024 | $0.119134 | $0.119134 | $0.119134 | $0.119134 | - | - |
| May-04 2024 | $0.119134 | $0.115115 | $0.119134 | $0.115115 | $37 | - |
| May-03 2024 | $0.115115 | $0.115115 | $0.116483 | $0.116483 | $0 | - |
| May-02 2024 | $0.116483 | $0.113795 | $0.116483 | $0.114775 | $30 | - |
| May-01 2024 | $0.114775 | $0.111979 | $0.116117 | $0.116117 | $2,312 | - |
| Apr-30 2024 | $0.116117 | $0.116117 | $0.130306 | $0.130306 | $4,453 | - |
| Apr-29 2024 | $0.130306 | $0.130306 | $0.130306 | $0.130306 | - | - |
| Apr-28 2024 | $0.130306 | $0.12329 | $0.130306 | $0.12329 | $489 | - |