Cap Mercato $2.61T 0.11%
Volume 24o $198.50B -17.89%
BTC % 54.12% 0.38%
ETH % 9.93% -1.2%
Monete 34.359 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Zeppelin DAO ZEP

Prezzo storico di Zeppelin DAO (ZEP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-14 2025 $2,950,248,981,750,000 $2,941,000,956,257,900 $2,950,248,981,750,000 $2,941,000,956,257,900 - -
Apr-13 2025 $2,941,000,956,257,900 $2,941,000,956,257,900 $3,007,742,320,976,100 $3,007,742,320,976,100 - -
Apr-12 2025 $3,007,742,320,976,100 $2,946,545,324,331,000 $3,007,742,320,976,100 $2,960,710,724,283,200 - -
Apr-11 2025 $2,960,710,724,283,200 $2,904,133,015,618,999 $2,966,164,116,036,900 $2,904,133,015,618,999 $41 -
Apr-10 2025 $2,872,400,917,543,800 $2,800,526,594,726,100 $2,918,622,157,484,900 $2,800,526,594,726,100 - -
Apr-09 2025 $2,800,526,594,726,100 $2,741,043,448,519,900 $2,800,526,594,726,100 $2,779,869,823,083,500 - -
Apr-08 2025 $2,803,045,904,185,900 $2,803,045,904,185,900 $2,846,866,380,547,400 $2,809,844,701,542,100 - -
Apr-07 2025 $2,809,844,701,542,100 $2,718,690,973,231,600 $2,809,844,701,542,100 $2,796,256,466,137,800 - -
Apr-06 2025 $2,796,256,466,137,800 $2,796,256,466,137,800 $2,977,392,138,267,800 $2,977,392,138,267,800 - -
Apr-05 2025 $2,977,392,138,267,800 $2,977,392,138,267,800 $3,010,987,055,605,900 $2,991,178,917,886,200 - -
Apr-04 2025 $2,991,178,917,886,200 $2,961,167,004,642,300 $2,992,762,695,240,000 $2,980,489,210,428,400 - -
Apr-03 2025 $2,958,934,285,994,400 $2,940,383,748,898,100 $3,004,344,021,559,100 $2,957,434,217,318,500 - -
Apr-02 2025 $2,957,434,217,318,500 $2,957,434,217,318,500 $3,064,129,297,981,500 $3,064,129,297,981,500 $5 -
Apr-01 2025 $3,064,129,297,981,500 $3,053,337,591,891,600 $3,090,619,803,353,800 $3,053,337,591,891,600 - -
Mar-31 2025 $3,053,337,591,891,600 $3,022,560,970,374,400 $3,053,337,591,891,600 $3,027,717,491,914,900 - -

Analisi storica e di mercato del prezzo di Zeppelin DAO (ZEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1453 giorni, dal giorno 28-03-2022.