Cap Mercato $2.46T
1.89%
Volume 24o $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zeppelin DAO (ZEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000035640124821212 | $0.0000000035364242726088 | $0.0000000035640124821212 | $0.0000000035364242726088 | $23 | - |
| Sep-25 2024 | $0.0000000035364242726088 | $0.0000000035364242726088 | $0.0000000036172173048966 | $0.0000000036172173048966 | $883 | - |
| Sep-24 2024 | $0.0000000036172173048966 | $0.0000000036087883130007 | $0.0000000036385667412048 | $0.0000000036385667412048 | $301 | - |
| Sep-23 2024 | $0.0000000036385667412048 | $0.0000000034041715224518 | $0.0000000036755150143523 | $0.0000000034041715224518 | $125 | - |
| Sep-22 2024 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | - | - |
| Sep-21 2024 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | - | - |
| Sep-20 2024 | $0.0000000034269076273699 | $0.0000000033584343526675 | $0.0000000034269076273699 | $0.0000000033584343526675 | $0 | - |
| Sep-19 2024 | $0.0000000033584343526675 | $0.0000000032416443036137 | $0.0000000033584343526675 | $0.0000000032416443036137 | $0 | - |
| Sep-18 2024 | $0.0000000032416443036137 | $0.0000000032416443036137 | $0.0000000032785109367487 | $0.0000000032771475202566 | $0 | - |
| Sep-17 2024 | $0.0000000032771475202566 | $0.0000000031734587879676 | $0.0000000032771475202566 | $0.0000000031734587879676 | $0 | - |
| Sep-16 2024 | $0.0000000031734587879676 | $0.0000000031734587879676 | $0.0000000033530636891597 | $0.0000000033530636891597 | $3 | - |
| Sep-15 2024 | $0.0000000033530636891597 | $0.000000003322738199426 | $0.000000003356276481841699 | $0.000000003322738199426 | $6 | - |
| Sep-14 2024 | $0.000000003322738199426 | $0.0000000033023516456177 | $0.000000003322738199426 | $0.0000000033023516456177 | $2 | - |
| Sep-13 2024 | $0.0000000033023516456177 | $0.0000000032618523216552 | $0.0000000033023516456177 | $0.0000000032618523216552 | $4 | - |
| Sep-12 2024 | $0.0000000032618523216552 | $0.0000000030816970097913 | $0.0000000032618523216552 | $0.0000000030816970097913 | $1 | - |