Cap Mercato $2.29T 3.26%
Volume 24o $129.40B 25.36%
BTC % 52.46% 0.64%
ETH % 14.04% -1.78%
Monete 28.514 +21
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Zeppelin DAO ZEP

Prezzo storico di Zeppelin DAO (ZEP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.0000000011293656834961 $0.0000000011293656834961 $0.0000000032109042621055 $0.000000003122195538017 $0 -
Aug-18 2024 $0.0000000032237620224893 $0.0000000032237620224893 $0.0000000032390636538922 $0.0000000032296420891653 $6 -
Aug-17 2024 $0.0000000032296420891653 $0.0000000030984511206516 $0.0000000032296420891653 $0.0000000030984537856182 $65 -
Aug-16 2024 $0.0000000030984537856183 $0.0000000030158234560674 $0.0000000031181176415985 $0.0000000031181176415985 $416 -
Aug-15 2024 $0.0000000031153038631402 $0.0000000030811824007746 $0.0000000031877111029514 $0.0000000031515497937984 $17 -
Aug-14 2024 $0.0000000031515498237454 $0.0000000029224539283794 $0.0000000031515498237454 $0.0000000031171269274622 $13 -
Aug-13 2024 $0.0000000031171269274622 $0.000000003047606907295 $0.0000000031301105547561 $0.000000003047606907295 $0 -
Aug-12 2024 $0.0000000031114276860309 $0.0000000029766948846413 $0.0000000031114276860309 $0.0000000030302904413825 $10 -
Aug-11 2024 $0.000000003157229777902 $0.000000003090085952584 $0.000000003157229777902 $0.000000003090085952584 $1 -
Aug-10 2024 $0.0000000030900859692579 $0.0000000030516938523039 $0.0000000030900859692579 $0.0000000030516940246775 $0 -
Aug-09 2024 $0.0000000030877659211022 $0.0000000030560705428074 $0.0000000030877659211029 $0.0000000030560705428074 $3 -
Aug-08 2024 $0.0000000030560705428074 $0.0000000028508262445267 $0.0000000030560707875879 $0.0000000028508262489565 $0 -
Aug-07 2024 $0.0000000028508262489565 $0.0000000028508262489565 $0.0000000029567632459072 $0.0000000028518234538158 $36 -
Aug-06 2024 $0.0000000028518234538158 $0.0000000026816740846783 $0.0000000028518234538158 $0.0000000027380023275672 $0 -
Aug-05 2024 $0.0000000027387550733142 $0.0000000026948369831712 $0.000000002984201299691 $0.000000002984201299691 $0 -

Analisi storica e di mercato del prezzo di Zeppelin DAO (ZEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1215 giorni, dal giorno 23-04-2021.