Cap Mercato $2.31T
1.34%
Volume 24o $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Monete
28.561
+22
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Zeppelin DAO (ZEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000034802166520166 | $0.0000000033949655482826 | $0.0000000034802166520166 | $0.0000000033949655482826 | $105 | - |
| Aug-21 2024 | $0.0000000033949655482826 | $0.0000000033379101799504 | $0.0000000034910064468977 | $0.0000000034910064468977 | $0 | - |
| Aug-20 2024 | $0.0000000034910064468977 | $0.0000000011293656834961 | $0.0000000034910064468977 | $0.0000000011293656834961 | $24 | - |
| Aug-19 2024 | $0.0000000011293656834961 | $0.0000000011293656834961 | $0.0000000032109042621055 | $0.000000003122195538017 | $0 | - |
| Aug-18 2024 | $0.0000000032237620224893 | $0.0000000032237620224893 | $0.0000000032390636538922 | $0.0000000032296420891653 | $6 | - |
| Aug-17 2024 | $0.0000000032296420891653 | $0.0000000030984511206516 | $0.0000000032296420891653 | $0.0000000030984537856182 | $65 | - |
| Aug-16 2024 | $0.0000000030984537856183 | $0.0000000030158234560674 | $0.0000000031181176415985 | $0.0000000031181176415985 | $416 | - |
| Aug-15 2024 | $0.0000000031153038631402 | $0.0000000030811824007746 | $0.0000000031877111029514 | $0.0000000031515497937984 | $17 | - |
| Aug-14 2024 | $0.0000000031515498237454 | $0.0000000029224539283794 | $0.0000000031515498237454 | $0.0000000031171269274622 | $13 | - |
| Aug-13 2024 | $0.0000000031171269274622 | $0.000000003047606907295 | $0.0000000031301105547561 | $0.000000003047606907295 | $0 | - |
| Aug-12 2024 | $0.0000000031114276860309 | $0.0000000029766948846413 | $0.0000000031114276860309 | $0.0000000030302904413825 | $10 | - |
| Aug-11 2024 | $0.000000003157229777902 | $0.000000003090085952584 | $0.000000003157229777902 | $0.000000003090085952584 | $1 | - |
| Aug-10 2024 | $0.0000000030900859692579 | $0.0000000030516938523039 | $0.0000000030900859692579 | $0.0000000030516940246775 | $0 | - |
| Aug-09 2024 | $0.0000000030877659211022 | $0.0000000030560705428074 | $0.0000000030877659211029 | $0.0000000030560705428074 | $3 | - |
| Aug-08 2024 | $0.0000000030560705428074 | $0.0000000028508262445267 | $0.0000000030560707875879 | $0.0000000028508262489565 | $0 | - |