Cap Mercato $2.06T
-0.12%
Volume 24o $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zeppelin DAO (ZEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000029795699641861 | $0.0000000029171320768998 | $0.0000000029795699641861 | $0.0000000029171320768998 | $37 | - |
| Sep-06 2024 | $0.0000000030035966273232 | $0.0000000030035966273232 | $0.0000000030429873047702 | $0.0000000030100783953071 | $280 | - |
| Sep-05 2024 | $0.0000000030100783953071 | $0.0000000030100783953071 | $0.0000000030742023337791 | $0.0000000030742023337791 | $0 | - |
| Sep-04 2024 | $0.0000000030742023337791 | $0.0000000029972494153526 | $0.0000000031236245295454 | $0.0000000031236245295454 | $1 | - |
| Sep-03 2024 | $0.0000000031236245295454 | $0.0000000031236245295454 | $0.0000000032060632476241 | $0.0000000031569364513508 | $19 | - |
| Sep-02 2024 | $0.0000000031207467831134 | $0.0000000030804600229257 | $0.0000000031207467831134 | $0.0000000030804600229257 | $2 | - |
| Sep-01 2024 | $0.0000000030804600229257 | $0.0000000030804600229257 | $0.0000000032183749817495 | $0.0000000032183749817495 | $0 | - |
| Aug-31 2024 | $0.0000000032183749817495 | $0.0000000032183749817495 | $0.0000000032498969801106 | $0.0000000032498969801106 | $2 | - |
| Aug-30 2024 | $0.0000000032498969801106 | $0.0000000032176539378062 | $0.0000000032498969801106 | $0.0000000032176539378062 | $5 | - |
| Aug-29 2024 | $0.0000000032176539378062 | $0.0000000032176539378062 | $0.0000000032176539378062 | $0.0000000032176539378062 | - | - |
| Aug-28 2024 | $0.0000000032176539378062 | $0.0000000032176539378062 | $0.0000000032452315553096 | $0.0000000032273817639831 | $190 | - |
| Aug-27 2024 | $0.0000000032273817639831 | $0.0000000032273817639831 | $0.00000000336087609613 | $0.00000000336087609613 | $36 | - |
| Aug-26 2024 | $0.00000000336087609613 | $0.0000000032645868105823 | $0.0000000034536771779292 | $0.0000000034536771779292 | $20 | - |
| Aug-25 2024 | $0.0000000034536771779292 | $0.0000000034536771779292 | $0.0000000035204141179628 | $0.0000000035204141179628 | $0 | - |
| Aug-24 2024 | $0.0000000035204141179628 | $0.0000000034764803800962 | $0.0000000035204141179628 | $0.0000000035178069119767 | $92 | - |