Cap Mercato $4.10T
-2.41%
Volume 24o $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.620248 | $0.590552 | $0.657396 | $0.65292 | $323,557 | - |
Aug-18 2025 | $0.649247 | $0.646913 | $0.681562 | $0.678106 | $321,843 | - |
Aug-17 2025 | $0.655455 | $0.642013 | $0.675351 | $0.65409 | $327,914 | - |
Aug-16 2025 | $0.648314 | $0.624451 | $0.669052 | $0.643635 | $321,436 | - |
Aug-15 2025 | $0.647245 | $0.607364 | $0.665033 | $0.630082 | $308,429 | - |
Aug-14 2025 | $0.627505 | $0.619551 | $0.648551 | $0.642783 | $325,317 | - |
Aug-13 2025 | $0.64157 | $0.628855 | $0.648498 | $0.64473 | $343,160 | - |
Aug-12 2025 | $0.643804 | $0.625878 | $0.700063 | $0.690907 | $307,988 | - |
Aug-11 2025 | $0.686876 | $0.678438 | $0.721082 | $0.678438 | $315,659 | - |
Aug-10 2025 | $0.683231 | $0.67879 | $0.69272 | $0.67879 | $296,454 | - |
Aug-09 2025 | $0.679012 | $0.673992 | $0.695501 | $0.695501 | $322,960 | - |
Aug-08 2025 | $0.696934 | $0.683596 | $0.703256 | $0.698339 | $322,789 | - |
Aug-07 2025 | $0.701381 | $0.684841 | $0.705175 | $0.704416 | $311,397 | - |
Aug-06 2025 | $0.687879 | $0.647014 | $0.693269 | $0.65216 | $315,282 | - |
Aug-05 2025 | $0.658415 | $0.654812 | $0.703531 | $0.703531 | $327,868 | - |