Cap Mercato $4.14T -1.29%
Volume 24o $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Zenrock ROCK

Prezzo storico di Zenrock (ROCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.029479 $0.024969 $0.029526 $0.024969 $52,968 $5,619,198
Sep-28 2025 $0.024276 $0.024259 $0.025383 $0.025383 $16,950 $4,627,434
Sep-27 2025 $0.025648 $0.025509 $0.026178 $0.026178 $17,193 $4,889,006
Sep-26 2025 $0.026152 $0.023242 $0.028207 $0.023353 $63,155 $4,985,074
Sep-25 2025 $0.02322 $0.020166 $0.023229 $0.020208 $28,536 $4,426,052
Sep-24 2025 $0.020096 $0.018723 $0.020367 $0.018805 $30,127 $3,830,554
Sep-23 2025 $0.018654 $0.018516 $0.019116 $0.019116 $20,648 $3,555,857
Sep-22 2025 $0.019156 $0.019141 $0.020298 $0.020298 $21,852 $3,651,458
Sep-21 2025 $0.02008 $0.019418 $0.020082 $0.019418 $20,972 $3,827,541
Sep-20 2025 $0.019991 $0.019967 $0.020078 $0.020078 $19,206 $3,810,534
Sep-19 2025 $0.020067 $0.019777 $0.021745 $0.021736 $18,026 $3,825,118
Sep-18 2025 $0.021816 $0.021815 $0.022768 $0.022768 $16,128 $4,158,469
Sep-17 2025 $0.022613 $0.022079 $0.02271 $0.02271 $22,325 $4,310,337
Sep-16 2025 $0.022009 $0.020554 $0.022252 $0.020564 $21,287 $4,195,311
Sep-15 2025 $0.020555 $0.020546 $0.021076 $0.021047 $15,649 $3,918,110

Analisi storica e di mercato del prezzo di Zenrock (ROCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 305 giorni, dal giorno 29-11-2024.