Cap Mercato $4.18T -0.43%
Volume 24o $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Zenrock ROCK

Prezzo storico di Zenrock (ROCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.026258 $0.026249 $0.027118 $0.026998 $23,508 $5,005,280
Sep-08 2025 $0.026548 $0.026515 $0.027698 $0.02695 $31,720 $5,060,528
Sep-07 2025 $0.026687 $0.026687 $0.026984 $0.026843 $21,812 $5,086,977
Sep-06 2025 $0.026889 $0.026581 $0.028035 $0.028035 $25,796 $5,125,422
Sep-05 2025 $0.027839 $0.02774 $0.030498 $0.030498 $35,268 $5,306,557
Sep-04 2025 $0.029894 $0.029882 $0.032708 $0.032573 $35,728 $5,698,330
Sep-03 2025 $0.032846 $0.032808 $0.035352 $0.03397 $94,778 $6,260,906
Sep-02 2025 $0.034637 $0.032658 $0.035572 $0.033091 $97,947 $6,602,266
Sep-01 2025 $0.03276 $0.032746 $0.03623 $0.03455 $66,645 $6,244,646
Aug-31 2025 $0.03379 $0.029403 $0.03379 $0.029403 $71,351 $6,440,957
Aug-30 2025 $0.030081 $0.030055 $0.03016 $0.030059 $9,397 $5,733,896
Aug-29 2025 $0.030164 $0.030164 $0.040501 $0.034698 $97,021 $5,749,716
Aug-28 2025 $0.035789 $0.029679 $0.035988 $0.030504 $63,378 $6,821,965
Aug-27 2025 $0.030463 $0.030333 $0.032222 $0.031388 $27,136 $5,806,718
Aug-26 2025 $0.031258 $0.028017 $0.031674 $0.029385 $33,918 $5,958,291

Analisi storica e di mercato del prezzo di Zenrock (ROCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 285 giorni, dal giorno 29-11-2024.