Cap Mercato £2.14T 0.44%
Volume 24o £76.68B -25.24%
BTC % 50.5% -0.05%
ETH % 16.4% 0.24%
Monete 27.546 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Zen Panda Coin ZPC

Prezzo storico di Zen Panda Coin (ZPC), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-08 2024 £290,249,540,813,050 £290,164,223,458,594 £295,759,391,440,401 £295,003,660,167,567 £20,358 -
Jun-07 2024 £295,492,947,369,960 £294,726,975,592,453 £301,633,924,032,574 £298,228,361,312,140 £20,629 -
Jun-06 2024 £307,594,458,731,079 £306,413,671,143,631 £310,151,598,721,212 £308,183,849,902,111 £20,560 -
Jun-05 2024 £308,567,501,236,949 £306,740,160,244,744 £310,150,922,130,425 £309,749,026,505,499 £20,618 -
Jun-04 2024 £307,882,116,012,975 £300,203,696,839,140 £311,784,621,025,845 £300,482,647,431,400 £21,754 -
Jun-03 2024 £302,175,550,358,164 £298,146,245,714,357 £302,175,550,358,164 £299,267,905,193,901 £20,918 -
Jun-02 2024 £298,911,428,740,828 £297,733,386,122,013 £304,201,848,986,048 £301,469,054,616,231 £20,850 -
Jun-01 2024 £303,281,975,145,147 £299,392,215,561,276 £305,598,432,616,821 £305,410,392,905,287 £20,982 -
May-31 2024 £304,108,664,248,078 £304,108,664,248,078 £308,345,029,680,379 £306,781,008,040,895 £20,649 -
May-30 2024 £307,122,092,559,899 £302,269,331,044,786 £307,807,394,495,836 £303,387,061,566,193 £25,022 -
May-29 2024 £303,144,746,860,315 £302,783,540,513,630 £309,043,099,042,604 £309,043,099,042,604 £20,429 -
May-28 2024 £308,296,589,145,564 £304,499,571,536,172 £321,845,042,837,668 £321,087,089,090,467 £22,387 -
May-27 2024 £320,441,250,109,639 £314,686,521,601,318 £321,755,007,782,884 £316,721,463,795,983 £21,339 -
May-26 2024 £316,093,096,697,109 £283,548,053,060,117 £317,119,019,464,495 £283,548,053,060,117 £26,445 -
May-25 2024 £283,300,356,278,908 £279,448,627,002,492 £286,152,649,458,622 £281,617,103,280,432 £20,703 -

Analisi storica e di mercato del prezzo di Zen Panda Coin (ZPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 396 giorni, dal giorno 10-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78617 GBP.