Cap Mercato CHF2.51T
0.52%
Volume 24o CHF97.56B
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-24 2024 | CHF326,258,484,180,679 | CHF326,026,753,483,957 | CHF335,740,114,580,473 | CHF333,739,996,792,423 | CHF24,003 | - |
May-23 2024 | CHF335,052,531,621,821 | CHF324,108,729,156,983 | CHF344,391,626,178,011 | CHF337,268,658,369,491 | CHF25,280 | - |
May-22 2024 | CHF338,070,341,596,109 | CHF337,248,879,756,877 | CHF343,813,319,014,550 | CHF343,152,808,270,508 | CHF23,952 | - |
May-21 2024 | CHF341,299,747,304,830 | CHF328,099,635,602,197 | CHF341,299,747,304,830 | CHF330,050,238,119,781 | CHF25,433 | - |
May-20 2024 | CHF324,075,758,924,844 | CHF280,406,307,439,700 | CHF324,350,336,622,061 | CHF283,177,500,532,175 | CHF28,310 | - |
May-19 2024 | CHF283,499,534,972,416 | CHF282,106,686,523,252 | CHF289,441,446,934,210 | CHF284,709,581,081,008 | CHF25,859 | - |
May-18 2024 | CHF282,810,438,498,540 | CHF277,026,424,725,992 | CHF284,716,933,995,830 | CHF277,127,323,066,848 | CHF24,336 | - |
May-17 2024 | CHF278,210,639,254,263 | CHF270,656,285,421,144 | CHF278,744,597,360,623 | CHF270,656,285,421,144 | CHF25,108 | - |
May-16 2024 | CHF271,405,720,982,494 | CHF270,697,368,511,298 | CHF274,412,036,789,441 | CHF272,076,845,364,658 | CHF23,934 | - |
May-15 2024 | CHF272,736,969,441,225 | CHF265,140,852,177,169 | CHF272,736,969,441,225 | CHF266,291,681,756,581 | CHF24,757 | - |
May-14 2024 | CHF266,062,703,951,256 | CHF265,229,834,602,383 | CHF274,111,239,278,841 | CHF273,523,052,625,704 | CHF23,884 | - |
May-13 2024 | CHF273,429,393,412,706 | CHF271,434,674,901,287 | CHF274,591,572,098,684 | CHF274,310,080,203,515 | CHF24,066 | - |
May-12 2024 | CHF274,903,760,121,276 | CHF274,129,351,855,312 | CHF275,565,547,437,299 | CHF275,427,350,986,412 | CHF23,941 | - |
May-11 2024 | CHF270,472,473,666,476 | CHF269,767,276,990,199 | CHF271,828,487,653,542 | CHF271,258,999,880,623 | CHF23,981 | - |
May-10 2024 | CHF272,162,879,441,495 | CHF272,162,879,441,495 | CHF280,299,830,221,707 | CHF277,114,350,982,823 | CHF23,929 | - |
Analisi storica e di mercato del prezzo di Zen Panda Coin (ZPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 381 giorni, dal giorno 11-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91618 CHF.