Cap Mercado £2.01T
0.37%
Volume 24h £78.72B
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Moedas
27.194
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-17 2024 | £239,010,687,911,369 | £232,520,744,495,763 | £239,469,411,181,834 | £232,520,744,495,763 | £21,571 | - |
May-16 2024 | £233,164,584,391,835 | £232,556,038,967,842 | £235,747,309,520,619 | £233,741,147,174,211 | £20,562 | - |
May-15 2024 | £234,308,259,596,906 | £227,782,437,228,632 | £234,308,259,596,906 | £228,771,114,621,349 | £21,269 | - |
May-14 2024 | £228,574,399,848,277 | £227,858,882,007,018 | £235,488,894,457,402 | £234,983,583,456,488 | £20,518 | - |
May-13 2024 | £234,903,120,850,932 | £233,189,458,695,948 | £235,901,548,258,151 | £235,659,718,644,136 | £20,676 | - |
May-12 2024 | £236,169,748,907,262 | £235,504,454,967,144 | £236,738,290,218,542 | £236,619,565,683,485 | £20,568 | - |
May-11 2024 | £232,362,831,865,078 | £231,756,997,583,680 | £233,527,783,129,108 | £233,038,536,331,332 | £20,602 | - |
May-10 2024 | £233,815,059,027,273 | £233,815,059,027,273 | £240,805,511,328,782 | £238,068,866,942,162 | £20,557 | - |
May-09 2024 | £239,132,956,227,848 | £235,807,901,664,533 | £241,052,846,315,254 | £240,075,978,397,638 | £20,615 | - |
May-08 2024 | £240,036,152,735,120 | £239,828,108,769,146 | £246,210,560,260,545 | £244,264,079,941,548 | £20,360 | - |
May-07 2024 | £245,943,371,016,946 | £245,943,371,016,946 | £249,345,933,345,321 | £248,402,250,526,305 | £20,563 | - |
May-06 2024 | £249,372,369,410,657 | £246,113,253,762,134 | £250,477,824,830,001 | £248,165,149,581,194 | £20,786 | - |
May-05 2024 | £247,682,468,306,735 | £246,427,743,483,754 | £249,387,167,147,560 | £248,305,116,392,647 | £21,039 | - |
May-04 2024 | £248,768,629,040,843 | £244,079,736,127,483 | £249,223,814,667,039 | £244,079,736,127,483 | £20,757 | - |
May-03 2024 | £244,305,161,813,512 | £241,453,165,042,923 | £245,168,919,684,939 | £242,010,339,799,399 | £21,042 | - |
Análise histórica e de mercado do preço de Zen Panda Coin (ZPC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 374 dias, a partir do dia 11-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78709 GBP.