Cap Mercato $2.79T
-1.15%
Volume 24o $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZELIX (ZELIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000005993 | $0.0000005993 | $0.0000007988 | $0.0000007988 | $2 | $4,467 |
| Jan-30 2026 | $0.0000007988 | $0.0000007984 | $0.0000007988 | $0.0000007986 | - | $5,954 |
| Jan-29 2026 | $0.0000007986 | $0.0000003993 | $0.0000007987 | $0.0000003993 | $58 | $5,953 |
| Jan-28 2026 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | $2,977 |
| Jan-27 2026 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | $2,977 |
| Jan-26 2026 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | $2,977 |
| Jan-25 2026 | $0.0000003993 | $0.0000003993 | $0.0000003994 | $0.0000003993 | - | $2,977 |
| Jan-24 2026 | $0.0000003993 | $0.0000003993 | $0.0000006996 | $0.0000006996 | $39 | $2,977 |
| Jan-23 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-22 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-21 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-20 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-19 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-18 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |
| Jan-17 2026 | $0.0000006996 | $0.0000006996 | $0.0000006996 | $0.0000006996 | - | $5,215 |