Cap Mercato $3.93T -2.67%
Volume 24o $332.39B 0.2%
BTC % 55.08% 0.21%
ETH % 11.96% -1.25%
Monete 33.467 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ZELIX ZELIX

Prezzo storico di ZELIX (ZELIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2025 $0.00001591 $0.00001591 $0.00001655 $0.00001654 $19,579 $118,631
Oct-19 2025 $0.00001655 $0.00001599 $0.00001683 $0.00001599 $15,999 $123,356
Oct-18 2025 $0.00001624 $0.00001507 $0.00001625 $0.00001507 $12,844 $121,071
Oct-17 2025 $0.00001507 $0.00001356 $0.00001519 $0.0000148 $2,773 $112,389
Oct-16 2025 $0.00001479 $0.00001459 $0.00001728 $0.00001466 $19,676 $110,294
Oct-15 2025 $0.00001458 $0.00001458 $0.00001869 $0.00001818 $11,566 $108,698
Oct-14 2025 $0.00001816 $0.00001733 $0.00001892 $0.00001892 $3,967 $135,376
Oct-13 2025 $0.00001844 $0.00001444 $0.00001844 $0.00001521 $8,572 $137,453
Oct-12 2025 $0.00001522 $0.00001519 $0.00001565 $0.00001565 $10,665 $113,457
Oct-11 2025 $0.00001561 $0.00001561 $0.00001751 $0.00001751 $13,809 $116,398
Oct-10 2025 $0.00001652 $0.00001652 $0.00002014 $0.00001732 $19,756 $123,171
Oct-09 2025 $0.00001802 $0.00001493 $0.00001802 $0.00001582 $22,088 $134,375
Oct-08 2025 $0.00001583 $0.0000147 $0.00001583 $0.00001566 $19,060 $117,998
Oct-07 2025 $0.00001566 $0.00001564 $0.0000169 $0.00001687 $18,810 $116,783
Oct-06 2025 $0.00001685 $0.00001685 $0.0000187 $0.00001866 $19,776 $125,636

Analisi storica e di mercato del prezzo di ZELIX (ZELIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 672 giorni, dal giorno 19-12-2023.