Cap Mercato $2.51T
-0.04%
Volume 24o $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di ZELIX (ZELIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-19 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-18 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-17 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-16 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-15 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-14 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-13 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-12 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-11 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-10 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-09 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-08 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-07 2026 | $0.0000005995 | $0.0000005995 | $0.0000005995 | $0.0000005995 | - | $4,469 |
| Feb-06 2026 | $0.0000005995 | $0.0000005991 | $0.0000006002 | $0.0000006002 | - | $4,469 |