Cap Mercato $2.73T
-0.74%
Volume 24o $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zeek Coin (MEOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000887 | $0.0000000886 | $0.0000000917 | $0.0000000917 | - | - |
| Mar-16 2026 | $0.0000000917 | $0.000000081 | $0.0000000917 | $0.000000081 | - | - |
| Mar-15 2026 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Mar-14 2026 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Mar-13 2026 | $0.0000000838 | $0.0000000813 | $0.0000000838 | $0.0000000813 | - | - |
| Mar-12 2026 | $0.0000000813 | $0.0000000799 | $0.0000000813 | $0.0000000799 | - | - |
| Mar-11 2026 | $0.0000000799 | $0.0000000777 | $0.0000000799 | $0.0000000777 | - | - |
| Mar-10 2026 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Mar-09 2026 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Mar-08 2026 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Mar-07 2026 | $0.0000000777 | $0.0000000771 | $0.0000000785 | $0.0000000785 | - | - |
| Mar-06 2026 | $0.0000000785 | $0.0000000785 | $0.0000000836 | $0.0000000836 | - | - |
| Mar-05 2026 | $0.0000000836 | $0.0000000781 | $0.0000000846 | $0.0000000845 | - | - |
| Mar-04 2026 | $0.0000000845 | $0.0000000801 | $0.0000000845 | $0.0000000801 | - | - |
| Mar-03 2026 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |