Cap Mercato $2.62T
1.06%
Volume 24o $107.94B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zeek Coin (MEOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000045948 | $0.000004239 | $0.0000045979 | $0.0000044411 | $28,499 | - |
| Jul-18 2024 | $0.0000044462 | $0.0000044312 | $0.0000047437 | $0.0000047269 | $38,309 | - |
| Jul-17 2024 | $0.0000047391 | $0.0000047391 | $0.0000050703 | $0.0000049871 | $19,127 | - |
| Jul-16 2024 | $0.0000049901 | $0.0000049145 | $0.0000051962 | $0.0000050677 | $21,909 | - |
| Jul-15 2024 | $0.0000050097 | $0.000004688 | $0.0000050145 | $0.0000046942 | $31,363 | - |
| Jul-14 2024 | $0.0000047572 | $0.0000044678 | $0.0000047572 | $0.0000044698 | $19,879 | - |
| Jul-13 2024 | $0.0000044681 | $0.0000043509 | $0.0000046962 | $0.0000043509 | $15,445 | - |
| Jul-12 2024 | $0.0000043468 | $0.0000042839 | $0.0000045391 | $0.0000045382 | $16,300 | - |
| Jul-11 2024 | $0.0000045432 | $0.0000043968 | $0.0000046412 | $0.0000045818 | $21,130 | - |
| Jul-10 2024 | $0.0000045816 | $0.0000039777 | $0.0000045816 | $0.0000039841 | $43,120 | - |
| Jul-09 2024 | $0.0000040698 | $0.0000038461 | $0.0000041363 | $0.0000038461 | $25,186 | - |
| Jul-08 2024 | $0.000003927 | $0.0000034725 | $0.000003927 | $0.0000037656 | $27,297 | - |
| Jul-07 2024 | $0.0000037784 | $0.0000037742 | $0.0000039809 | $0.0000039771 | $17,899 | - |
| Jul-06 2024 | $0.0000039367 | $0.0000037827 | $0.0000039698 | $0.0000038021 | $11,846 | - |
| Jul-05 2024 | $0.0000038077 | $0.0000036251 | $0.0000041194 | $0.0000041084 | $40,021 | - |