Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zeek Coin (MEOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001541 | $0.0000001541 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-08 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-07 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-06 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-05 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-04 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-03 2025 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
| Sep-02 2025 | $0.0000002485 | $0.0000002484 | $0.0000002485 | $0.0000002484 | - | - |
| Sep-01 2025 | $0.0000002484 | $0.0000002477 | $0.0000003325 | $0.0000003325 | - | - |
| Aug-31 2025 | $0.0000003325 | $0.0000003325 | $0.0000003377 | $0.000000333 | - | - |
| Aug-30 2025 | $0.000000333 | $0.0000003229 | $0.0000003345 | $0.0000003236 | - | - |
| Aug-29 2025 | $0.0000003236 | $0.0000003236 | $0.0000003438 | $0.0000003438 | - | - |
| Aug-28 2025 | $0.0000003438 | $0.0000003383 | $0.0000003459 | $0.0000003459 | - | - |
| Aug-27 2025 | $0.0000003463 | $0.0000003454 | $0.0000003463 | $0.0000003462 | - | - |
| Aug-26 2025 | $0.0000003386 | $0.00000033 | $0.0000003488 | $0.0000003488 | - | - |