Cap Mercato $3.32T
-0.67%
Volume 24o $185.83B
-21.58%
BTC % 54.52%
0%
ETH % 11.21%
-0.26%
Monete
34.004
+24
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di ZEDXION (ZEDXION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.428985 | $0.428796 | $0.42903 | $0.42896 | - | - |
| Jan-07 2026 | $0.42894 | $0.428891 | $0.429133 | $0.429133 | - | - |
| Jan-06 2026 | $0.429159 | $0.429013 | $0.429335 | $0.429286 | - | - |
| Jan-05 2026 | $0.429359 | $0.429004 | $0.429359 | $0.429105 | - | - |
| Jan-04 2026 | $0.42909 | $0.429077 | $0.429168 | $0.429166 | - | - |
| Jan-03 2026 | $0.429153 | $0.429083 | $0.429224 | $0.429197 | - | - |
| Jan-02 2026 | $0.429154 | $0.428778 | $0.429231 | $0.42879 | - | - |
| Jan-01 2026 | $0.428756 | $0.428601 | $0.428799 | $0.42864 | - | - |
| Dec-31 2025 | $0.428684 | $0.428637 | $0.428916 | $0.428869 | - | - |
| Dec-30 2025 | $0.428873 | $0.428743 | $0.428998 | $0.42884 | - | - |
| Dec-29 2025 | $0.428807 | $0.428807 | $0.429071 | $0.428993 | - | - |
| Dec-28 2025 | $0.429048 | $0.429004 | $0.429058 | $0.429033 | - | - |
| Dec-27 2025 | $0.42905 | $0.429013 | $0.42912 | $0.429013 | - | - |
| Dec-26 2025 | $0.429023 | $0.415651 | $0.429206 | $0.415772 | - | - |
| Dec-25 2025 | $0.415834 | $0.415724 | $0.416188 | $0.416118 | $28 | - |