Cap Mercato $2.40T
-3.53%
Volume 24o $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZEDXION (ZEDXION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.373035 | $0.373035 | $0.373035 | $0.373035 | - | - |
| Feb-21 2026 | $0.373035 | $0.372958 | $0.373081 | $0.372958 | - | - |
| Feb-20 2026 | $0.37298 | $0.372376 | $0.373589 | $0.373529 | $90,667 | - |
| Feb-19 2026 | $0.373053 | $0.367072 | $0.373244 | $0.369733 | $92,832 | - |
| Feb-18 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-17 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-16 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-15 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-14 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-13 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-12 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-11 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-10 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-09 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |
| Feb-08 2026 | $0.369733 | $0.369733 | $0.369733 | $0.369733 | - | - |