Cap Mercato $4.09T -2.95%
Volume 24o $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ZEDXION ZEDXION

Prezzo storico di ZEDXION (ZEDXION), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.515724 $0.506633 $0.520008 $0.519924 $525,592 -
Aug-17 2025 $0.521309 $0.51258 $0.521567 $0.51258 $537,006 -
Aug-16 2025 $0.510122 $0.510122 $0.519315 $0.516524 $478,583 -
Aug-15 2025 $0.516793 $0.510942 $0.528075 $0.523946 $498,392 -
Aug-14 2025 $0.52281 $0.51604 $0.53907 $0.533797 $548,721 -
Aug-13 2025 $0.533374 $0.518523 $0.533374 $0.519987 $548,129 -
Aug-12 2025 $0.51959 $0.505836 $0.520992 $0.50703 $543,540 -
Aug-11 2025 $0.506403 $0.501981 $0.509544 $0.501981 $527,254 -
Aug-10 2025 $0.501425 $0.498473 $0.503874 $0.498473 $490,417 -
Aug-09 2025 $0.496463 $0.495983 $0.500143 $0.495983 $530,979 -
Aug-08 2025 $0.497041 $0.493663 $0.497729 $0.495718 $523,669 -
Aug-07 2025 $0.495222 $0.488651 $0.496305 $0.488651 $437,766 -
Aug-06 2025 $0.489239 $0.480437 $0.489239 $0.483287 $536,027 -
Aug-05 2025 $0.483363 $0.47922 $0.485706 $0.485306 $530,259 -
Aug-04 2025 $0.485445 $0.476427 $0.485454 $0.476427 $521,800 -

Analisi storica e di mercato del prezzo di ZEDXION (ZEDXION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1479 giorni, dal giorno 01-08-2021.