Cap Mercato $3.20T
1.76%
Volume 24o $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZEDXION (ZEDXION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.412818 | $0.412816 | $0.423586 | $0.418083 | $64 | - |
| Dec-14 2025 | $0.418024 | $0.417302 | $0.418063 | $0.417337 | $64 | - |
| Dec-13 2025 | $0.417333 | $0.417256 | $0.418279 | $0.418016 | $28 | - |
| Dec-12 2025 | $0.418014 | $0.417549 | $0.426886 | $0.426628 | $101 | - |
| Dec-11 2025 | $0.426798 | $0.420358 | $0.427853 | $0.427795 | $103 | - |
| Dec-10 2025 | $0.428126 | $0.425677 | $0.431061 | $0.43098 | $47 | - |
| Dec-09 2025 | $0.430972 | $0.423989 | $0.432336 | $0.4273 | $170 | - |
| Dec-08 2025 | $0.427366 | $0.427293 | $0.432321 | $0.427842 | $97 | - |
| Dec-07 2025 | $0.428628 | $0.422539 | $0.428805 | $0.428795 | $198 | - |
| Dec-06 2025 | $0.428771 | $0.425092 | $0.432312 | $0.43229 | $250 | - |
| Dec-05 2025 | $0.432263 | $0.432223 | $0.432323 | $0.432223 | - | - |
| Dec-04 2025 | $0.432238 | $0.424521 | $0.432303 | $0.424521 | - | - |
| Dec-03 2025 | $0.424515 | $0.423287 | $0.424662 | $0.423287 | $19,908 | - |
| Dec-02 2025 | $0.424331 | $0.40914 | $0.425795 | $0.40914 | $252,777 | - |
| Dec-01 2025 | $0.410791 | $0.406373 | $0.418184 | $0.418184 | $238,042 | - |