Cap Mercato $3.02T
-5.83%
Volume 24o $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
Monete
34.177
+31
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di ZEDXION (ZEDXION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.442816 | $0.442759 | $0.442952 | $0.442859 | - | - |
| Jan-28 2026 | $0.423455 | $0.423437 | $0.423617 | $0.423551 | $213 | - |
| Jan-27 2026 | $0.439 | $0.438915 | $0.439144 | $0.439057 | - | - |
| Jan-26 2026 | $0.439031 | $0.438948 | $0.439306 | $0.439048 | - | - |
| Jan-25 2026 | $0.439071 | $0.438819 | $0.439124 | $0.438858 | - | - |
| Jan-24 2026 | $0.4388 | $0.438793 | $0.438964 | $0.438964 | - | - |
| Jan-23 2026 | $0.438998 | $0.438906 | $0.43915 | $0.439111 | - | - |
| Jan-22 2026 | $0.439091 | $0.439065 | $0.43925 | $0.439155 | - | - |
| Jan-21 2026 | $0.439182 | $0.438981 | $0.439208 | $0.438984 | - | - |
| Jan-20 2026 | $0.439001 | $0.438952 | $0.439314 | $0.439257 | - | - |
| Jan-19 2026 | $0.439238 | $0.439238 | $0.439519 | $0.439519 | - | - |
| Jan-18 2026 | $0.439393 | $0.439317 | $0.439399 | $0.439341 | - | - |
| Jan-17 2026 | $0.439338 | $0.439291 | $0.439388 | $0.439301 | - | - |
| Jan-16 2026 | $0.439323 | $0.439249 | $0.439388 | $0.439365 | - | - |
| Jan-15 2026 | $0.439334 | $0.439267 | $0.4395 | $0.4395 | - | - |