Cap Mercato $2.21T
0.41%
Volume 24o $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di ZEDXION (ZEDXION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.229216 | $0.227692 | $0.233964 | $0.232065 | $583,457 | - |
| Aug-14 2024 | $0.232026 | $0.230246 | $0.23557 | $0.232393 | $580,634 | - |
| Aug-13 2024 | $0.232319 | $0.227015 | $0.232359 | $0.229406 | $576,627 | - |
| Aug-12 2024 | $0.228823 | $0.226357 | $0.230005 | $0.227241 | $571,319 | - |
| Aug-11 2024 | $0.226888 | $0.226878 | $0.233628 | $0.232264 | $572,919 | - |
| Aug-10 2024 | $0.231893 | $0.229649 | $0.23244 | $0.230227 | $565,726 | - |
| Aug-09 2024 | $0.229373 | $0.226971 | $0.230428 | $0.230258 | $571,684 | - |
| Aug-08 2024 | $0.232096 | $0.216919 | $0.232096 | $0.216919 | $574,342 | - |
| Aug-07 2024 | $0.222285 | $0.215779 | $0.222711 | $0.217989 | $554,789 | - |
| Aug-06 2024 | $0.21922 | $0.2147 | $0.220231 | $0.2147 | $558,647 | - |
| Aug-05 2024 | $0.214325 | $0.20446 | $0.22483 | $0.22483 | $546,277 | - |
| Aug-04 2024 | $0.226525 | $0.225282 | $0.234267 | $0.231518 | $587,652 | - |
| Aug-03 2024 | $0.230663 | $0.229529 | $0.234519 | $0.232676 | $592,662 | - |
| Aug-02 2024 | $0.232628 | $0.232628 | $0.244705 | $0.244705 | $601,315 | - |
| Aug-01 2024 | $0.244156 | $0.238851 | $0.245062 | $0.245062 | $609,415 | - |