Cap Mercato $2.59T
-1.22%
Volume 24o $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di ZEDXION (ZEDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.255587 | $0.254776 | $0.25772 | $0.255758 | - | - |
| Jul-26 2024 | $0.256003 | $0.251493 | $0.256097 | $0.251493 | - | - |
| Jul-25 2024 | $0.250683 | $0.246429 | $0.25135 | $0.25135 | - | - |
| Jul-24 2024 | $0.250656 | $0.250656 | $0.254437 | $0.253383 | - | - |
| Jul-23 2024 | $0.252987 | $0.251104 | $0.254222 | $0.25383 | - | - |
| Jul-22 2024 | $0.253544 | $0.253544 | $0.259231 | $0.258443 | - | - |
| Jul-21 2024 | $0.25743 | $0.253963 | $0.25744 | $0.256543 | - | - |
| Jul-20 2024 | $0.256057 | $0.254286 | $0.256544 | $0.255569 | - | - |
| Jul-19 2024 | $0.255746 | $0.249091 | $0.25625 | $0.249728 | - | - |
| Jul-18 2024 | $0.250578 | $0.248701 | $0.252514 | $0.249396 | - | - |
| Jul-17 2024 | $0.249484 | $0.249484 | $0.253798 | $0.252204 | - | - |
| Jul-16 2024 | $0.25151 | $0.246282 | $0.25517 | $0.25517 | - | - |
| Jul-15 2024 | $0.254957 | $0.246555 | $0.254957 | $0.246555 | - | - |
| Jul-14 2024 | $0.247158 | $0.24427 | $0.247158 | $0.245746 | - | - |
| Jul-13 2024 | $0.246096 | $0.241989 | $0.246096 | $0.241989 | - | - |