Cap Mercato $2.22T
2.21%
Volume 24o $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZEDXION (ZEDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.250119 | $0.247501 | $0.250423 | $0.248758 | - | - |
| Sep-12 2024 | $0.248662 | $0.248204 | $0.250979 | $0.248545 | - | - |
| Sep-11 2024 | $0.247926 | $0.243613 | $0.248736 | $0.247027 | - | - |
| Sep-10 2024 | $0.247625 | $0.24509 | $0.248221 | $0.247398 | - | - |
| Sep-09 2024 | $0.248242 | $0.243176 | $0.249032 | $0.243948 | - | - |
| Sep-08 2024 | $0.24284 | $0.239883 | $0.24324 | $0.239883 | - | - |
| Sep-07 2024 | $0.239505 | $0.235696 | $0.241346 | $0.235696 | - | - |
| Sep-06 2024 | $0.235253 | $0.233507 | $0.243272 | $0.242043 | - | - |
| Sep-05 2024 | $0.241545 | $0.241002 | $0.245059 | $0.245059 | - | - |
| Sep-04 2024 | $0.245347 | $0.241244 | $0.246112 | $0.246112 | - | - |
| Sep-03 2024 | $0.246347 | $0.246347 | $0.253151 | $0.251464 | - | - |
| Sep-02 2024 | $0.251936 | $0.249146 | $0.252808 | $0.249576 | - | - |
| Sep-01 2024 | $0.248913 | $0.248913 | $0.254935 | $0.254935 | - | - |
| Aug-31 2024 | $0.254803 | $0.254322 | $0.257681 | $0.257116 | - | - |
| Aug-30 2024 | $0.257243 | $0.254905 | $0.259522 | $0.257485 | - | - |