Cap Mercato $3.33T
0.04%
Volume 24o $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZedDex (ZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.385877 | $0.385857 | $0.387261 | $0.386557 | - | - |
| Jan-10 2026 | $0.386251 | $0.385123 | $0.386251 | $0.385123 | - | - |
| Jan-09 2026 | $0.3851 | $0.384133 | $0.441959 | $0.441959 | - | - |
| Jan-08 2026 | $0.385556 | $0.385088 | $0.386795 | $0.386549 | - | - |
| Jan-07 2026 | $0.386611 | $0.386347 | $0.442166 | $0.436974 | - | - |
| Jan-06 2026 | $0.386983 | $0.383666 | $0.434321 | $0.430558 | - | - |
| Jan-05 2026 | $0.427007 | $0.38031 | $0.427007 | $0.381384 | $1,000 | - |
| Jan-04 2026 | $0.380965 | $0.378863 | $0.38152 | $0.378863 | - | - |
| Jan-03 2026 | $0.378771 | $0.378014 | $0.425852 | $0.42337 | - | - |
| Jan-02 2026 | $0.419316 | $0.372687 | $0.419316 | $0.373448 | - | - |
| Jan-01 2026 | $0.373331 | $0.372797 | $0.373437 | $0.373187 | - | - |
| Dec-31 2025 | $0.373196 | $0.372719 | $0.373901 | $0.373725 | - | - |
| Dec-30 2025 | $0.373829 | $0.371984 | $0.374141 | $0.373984 | - | - |
| Dec-29 2025 | $0.373896 | $0.372977 | $0.419074 | $0.419074 | - | - |
| Dec-28 2025 | $0.373752 | $0.373292 | $0.373871 | $0.373442 | - | - |