Cap Mercato $2.37T
-6.12%
Volume 24o $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monete
34.284
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZedDex (ZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-23 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-22 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-21 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-20 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-19 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-18 2026 | $0.378203 | $0.378203 | $0.378203 | $0.378203 | - | - |
| Feb-17 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-16 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-15 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-14 2026 | $0.379356 | $0.379356 | $0.379356 | $0.379356 | - | - |
| Feb-13 2026 | $0.379356 | $0.379356 | $0.379668 | $0.379668 | - | - |
| Feb-12 2026 | $0.41711 | $0.41711 | $0.422713 | $0.422713 | $11,201 | - |
| Feb-11 2026 | $0.422713 | $0.422713 | $0.422713 | $0.422713 | - | - |
| Feb-10 2026 | $0.422713 | $0.422713 | $0.422713 | $0.422713 | - | - |