Cap Mercato $2.32T
1.36%
Volume 24o $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Monete
28.563
+21
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di ZedDex (ZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.259752 | $0.252721 | $0.263351 | $0.257568 | - | - |
| Aug-21 2024 | $0.258124 | $0.258124 | $0.264653 | $0.261631 | - | - |
| Aug-20 2024 | $0.261081 | $0.246444 | $0.261081 | $0.246444 | - | - |
| Aug-19 2024 | $0.246017 | $0.235153 | $0.246017 | $0.236074 | - | - |
| Aug-18 2024 | $0.237003 | $0.235493 | $0.238049 | $0.237147 | - | - |
| Aug-17 2024 | $0.237349 | $0.233462 | $0.238164 | $0.233462 | - | - |
| Aug-16 2024 | $0.2338 | $0.227909 | $0.234339 | $0.229637 | - | - |
| Aug-15 2024 | $0.229503 | $0.227917 | $0.23389 | $0.232083 | - | - |
| Aug-14 2024 | $0.232215 | $0.230984 | $0.235472 | $0.232248 | - | - |
| Aug-13 2024 | $0.232446 | $0.227373 | $0.232446 | $0.22895 | - | - |
| Aug-12 2024 | $0.229801 | $0.225452 | $0.230058 | $0.22706 | - | - |
| Aug-11 2024 | $0.227072 | $0.227072 | $0.234439 | $0.232168 | - | - |
| Aug-10 2024 | $0.231773 | $0.229717 | $0.232501 | $0.230705 | - | - |
| Aug-09 2024 | $0.229132 | $0.227638 | $0.230402 | $0.230402 | - | - |
| Aug-08 2024 | $0.231925 | $0.21756 | $0.231925 | $0.21756 | - | - |