Cap Mercato $2.59T
-0.54%
Volume 24o $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZEBU (ZEBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-08 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-07 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-06 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-05 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-04 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-03 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Dec-02 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Dec-01 2025 | $0.00002155 | $0.00002105 | $0.00002428 | $0.00002428 | $357 | - |
| Nov-30 2025 | $0.00002428 | $0.00002428 | $0.00002518 | $0.00002518 | - | - |
| Nov-29 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Nov-28 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Nov-27 2025 | $0.00002518 | $0.0000244 | $0.00002551 | $0.0000244 | - | - |
| Nov-26 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Nov-25 2025 | $0.0000244 | $0.0000244 | $0.00002524 | $0.00002524 | - | - |