Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00004216 | $0.00004125 | $0.00004216 | $0.00004125 | - | - |
Sep-08 2025 | $0.00004125 | $0.00003872 | $0.00004125 | $0.00003872 | - | - |
Sep-07 2025 | $0.00003872 | $0.00003806 | $0.00003894 | $0.00003806 | - | - |
Sep-06 2025 | $0.00003806 | $0.00003806 | $0.00003942 | $0.00003942 | - | - |
Sep-05 2025 | $0.00003942 | $0.00003887 | $0.00003942 | $0.00003887 | - | - |
Sep-04 2025 | $0.00003887 | $0.00003887 | $0.00004027 | $0.00004027 | - | - |
Sep-03 2025 | $0.00004027 | $0.00004006 | $0.00004057 | $0.00004057 | - | - |
Sep-02 2025 | $0.00004057 | $0.00004055 | $0.00004057 | $0.00004055 | - | - |
Sep-01 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
Aug-31 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
Aug-30 2025 | $0.00004055 | $0.00004055 | $0.00004101 | $0.00004101 | - | - |
Aug-29 2025 | $0.00004101 | $0.00004101 | $0.00004294 | $0.00004242 | - | - |
Aug-28 2025 | $0.00004242 | $0.00003743 | $0.00004242 | $0.00003743 | $6 | - |
Aug-27 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
Aug-26 2025 | $0.00003743 | $0.00003743 | $0.00003918 | $0.00003918 | - | - |