Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di ZEBU (ZEBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003603 | $0.00003584 | $0.00003603 | $0.00003584 | - | - |
| Aug-19 2025 | $0.00003584 | $0.00003584 | $0.00003868 | $0.00003868 | - | - |
| Aug-18 2025 | $0.00003868 | $0.00003868 | $0.00003868 | $0.00003868 | - | - |
| Aug-17 2025 | $0.00003868 | $0.00003793 | $0.00003868 | $0.00003793 | - | - |
| Aug-16 2025 | $0.00003793 | $0.00003792 | $0.00003859 | $0.00003859 | - | - |
| Aug-15 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Aug-14 2025 | $0.00003859 | $0.00003859 | $0.00003972 | $0.00003972 | - | - |
| Aug-13 2025 | $0.00003972 | $0.00003894 | $0.00004062 | $0.00003894 | - | - |
| Aug-12 2025 | $0.00003894 | $0.00003631 | $0.00003894 | $0.00003747 | $14 | - |
| Aug-11 2025 | $0.00003747 | $0.00003747 | $0.00003845 | $0.00003845 | - | - |
| Aug-10 2025 | $0.00003845 | $0.00003826 | $0.00003845 | $0.00003826 | - | - |
| Aug-09 2025 | $0.00003826 | $0.00003765 | $0.00003826 | $0.00003765 | $25 | - |
| Aug-08 2025 | $0.00003765 | $0.00003742 | $0.00003776 | $0.00003776 | - | - |
| Aug-07 2025 | $0.00003647 | $0.00003647 | $0.0000384 | $0.00003809 | - | - |
| Aug-06 2025 | $0.00003809 | $0.00003773 | $0.00003897 | $0.00003897 | - | - |