Cap Mercato $3.97T
1.83%
Volume 24o $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monete
32.438
+18
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di ZEBU (ZEBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004235 | $0.00004231 | $0.00004441 | $0.00004441 | - | - |
| Jul-14 2025 | $0.00004441 | $0.00004336 | $0.00004441 | $0.00004336 | - | - |
| Jul-13 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Jul-12 2025 | $0.00004336 | $0.00004336 | $0.00004389 | $0.00004389 | - | - |
| Jul-11 2025 | $0.00004389 | $0.00004239 | $0.00004389 | $0.00004239 | - | - |
| Jul-10 2025 | $0.00004239 | $0.00004046 | $0.00004239 | $0.00004046 | - | - |
| Jul-09 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-08 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-07 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-06 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jul-05 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | $1 | - |
| Jul-04 2025 | $0.00004046 | $0.0000401 | $0.00004126 | $0.00004105 | - | - |
| Jul-03 2025 | $0.00004094 | $0.00003945 | $0.00004118 | $0.0000396 | $55,820 | - |
| Jul-02 2025 | $0.00003976 | $0.00003928 | $0.00004049 | $0.00003932 | $55,688 | - |
| Jul-01 2025 | $0.0000393 | $0.00003929 | $0.00004153 | $0.00004151 | $53,361 | - |