Cap Mercato $3.15T
-5.37%
Volume 24o $332.51B
50.53%
BTC % 54.91%
0.31%
ETH % 10.73%
-2.42%
Monete
33.747
+12
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di ZEBU (ZEBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00002428 | $0.00002428 | $0.00002518 | $0.00002518 | - | - |
| Nov-29 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Nov-28 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Nov-27 2025 | $0.00002518 | $0.0000244 | $0.00002551 | $0.0000244 | - | - |
| Nov-26 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Nov-25 2025 | $0.0000244 | $0.0000244 | $0.00002524 | $0.00002524 | - | - |
| Nov-24 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Nov-23 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Nov-22 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Nov-21 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Nov-20 2025 | $0.00002524 | $0.00002354 | $0.00002524 | $0.00002354 | - | - |
| Nov-19 2025 | $0.00002354 | $0.00002354 | $0.00002544 | $0.00002544 | - | - |
| Nov-18 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Nov-17 2025 | $0.00002544 | $0.00002544 | $0.00002728 | $0.00002728 | - | - |
| Nov-16 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |