Cap Mercato $2.31T
-6.85%
Volume 24o $159.57B
-9.81%
BTC % 51.78%
-0.11%
ETH % 15.22%
-0.72%
Monete
28.372
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZEBU (ZEBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00018663 | $0.00018627 | $0.00019979 | $0.0001995 | $29,303 | - |
| Aug-01 2024 | $0.00020162 | $0.00018386 | $0.00020162 | $0.00018955 | $38,453 | - |
| Jul-31 2024 | $0.00018944 | $0.00018897 | $0.00019934 | $0.00018927 | $28,332 | - |
| Jul-30 2024 | $0.00018952 | $0.0001881 | $0.00019988 | $0.0001998 | $29,988 | - |
| Jul-29 2024 | $0.00019993 | $0.00019993 | $0.00021624 | $0.00021496 | $33,884 | - |
| Jul-28 2024 | $0.00021684 | $0.00021543 | $0.00026712 | $0.00026659 | $54,336 | - |
| Jul-27 2024 | $0.00026672 | $0.00026511 | $0.00027473 | $0.00027106 | $33,237 | - |
| Jul-26 2024 | $0.00027155 | $0.00025744 | $0.00027482 | $0.00025847 | $29,790 | - |
| Jul-25 2024 | $0.00025282 | $0.00024676 | $0.00025912 | $0.00025912 | $28,879 | - |
| Jul-24 2024 | $0.00025862 | $0.00024737 | $0.00026014 | $0.00024902 | $27,669 | - |
| Jul-23 2024 | $0.00024923 | $0.00024902 | $0.00026345 | $0.00026345 | $27,134 | - |
| Jul-22 2024 | $0.0002641 | $0.00026369 | $0.00026772 | $0.00026748 | $27,160 | - |
| Jul-21 2024 | $0.00026597 | $0.00025563 | $0.00026739 | $0.00025765 | $31,010 | - |
| Jul-20 2024 | $0.00025835 | $0.00024486 | $0.00025853 | $0.00025406 | $36,570 | - |
| Jul-19 2024 | $0.00025394 | $0.00024562 | $0.00025843 | $0.00024746 | $32,745 | - |