Cap Mercato $3.58T
0.99%
Volume 24o $198.78B
-1.03%
BTC % 60.57%
-0.18%
ETH % 8.81%
1.93%
Monete
32.359
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZCore Network (ZCR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-07 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-06 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-05 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-04 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-03 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-02 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jan-01 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Dec-31 2024 | $0.00002442 | $0.00002442 | $0.00002884 | $0.00002884 | $57 | - |
| Dec-30 2024 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Dec-29 2024 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Dec-28 2024 | $0.00002884 | $0.00002729 | $0.00002884 | $0.00002729 | $5 | - |
| Dec-27 2024 | $0.00002729 | $0.00002626 | $0.00002777 | $0.00002626 | $2 | - |
| Dec-26 2024 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |
| Dec-25 2024 | $0.00002626 | $0.00002626 | $0.00002626 | $0.00002626 | - | - |