Cap Mercato $2.51T
-0.45%
Volume 24o $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.00005384 | $0.00005384 | $0.00005966 | $0.00005881 | $97 | - |
Oct-30 2024 | $0.00005881 | $0.0000513 | $0.00006543 | $0.0000513 | $403 | - |
Oct-29 2024 | $0.0000513 | $0.0000513 | $0.0000575 | $0.00005622 | $362 | - |
Oct-28 2024 | $0.00005622 | $0.000052 | $0.00007127 | $0.000053 | $383 | - |
Oct-27 2024 | $0.000053 | $0.000053 | $0.00006084 | $0.00006084 | $76 | - |
Oct-26 2024 | $0.00006084 | $0.00005197 | $0.00006084 | $0.00005197 | $86 | - |
Oct-25 2024 | $0.00005197 | $0.00003996 | $0.00005197 | $0.00004188 | $205 | - |
Oct-24 2024 | $0.00004188 | $0.00004188 | $0.00004446 | $0.00004446 | $34 | - |
Oct-23 2024 | $0.00004446 | $0.00004446 | $0.00004446 | $0.00004446 | - | - |
Oct-22 2024 | $0.00004446 | $0.00004446 | $0.00004446 | $0.00004446 | - | - |
Oct-21 2024 | $0.00004446 | $0.00004446 | $0.0000465 | $0.0000465 | $9 | - |
Oct-20 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
Oct-19 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
Oct-18 2024 | $0.0000465 | $0.0000465 | $0.00004897 | $0.00004897 | $45 | - |
Oct-17 2024 | $0.00004897 | $0.00004897 | $0.00004909 | $0.00004909 | $1 | - |