Cap Mercato $4.16T 0.74%
Volume 24o $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Monete 33.093 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Zambesigold ZGD

Prezzo storico di Zambesigold (ZGD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.054001 $0.042994 $0.057999 $0.042994 $1,012 -
Sep-08 2025 $0.042995 $0.038997 $0.042999 $0.042012 $3,478 -
Sep-07 2025 $0.042004 $0.040999 $0.042015 $0.042007 $3,760 -
Sep-06 2025 $0.042008 $0.039005 $0.04301 $0.042994 $4,415 -
Sep-05 2025 $0.043 $0.037007 $0.045008 $0.040008 $2,019 -
Sep-04 2025 $0.040003 $0.037015 $0.040016 $0.038014 $36 -
Sep-03 2025 $0.03802 $0.036999 $0.03802 $0.037002 $2,574 -
Sep-02 2025 $0.037006 $0.036999 $0.037024 $0.037003 $1,098 -
Sep-01 2025 $0.036998 $0.036004 $0.037013 $0.037013 $2,404 -
Aug-31 2025 $0.037008 $0.036995 $0.037013 $0.037012 $2,679 -
Aug-30 2025 $0.037005 $0.033999 $0.037012 $0.037004 $6,061 -
Aug-29 2025 $0.037003 $0.037 $0.039013 $0.039002 $2,369 -
Aug-28 2025 $0.039006 $0.035999 $0.039019 $0.037005 $7,102 -
Aug-27 2025 $0.037002 $0.036996 $0.041008 $0.041007 $46 -
Aug-26 2025 $0.04101 $0.036001 $0.04302 $0.036001 $728 -

Analisi storica e di mercato del prezzo di Zambesigold (ZGD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1189 giorni, dal giorno 09-06-2022.