Cap Mercato $4.07T -3.34%
Volume 24o $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Monete 32.814 +17
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Zambesigold ZGD

Prezzo storico di Zambesigold (ZGD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.042022 $0.04102 $0.048035 $0.048031 $1,961 -
Aug-17 2025 $0.048031 $0.044024 $0.049026 $0.047043 $1,536 -
Aug-16 2025 $0.047039 $0.04103 $0.048054 $0.048035 $771 -
Aug-15 2025 $0.048039 $0.047019 $0.054054 $0.054051 $2,885 -
Aug-14 2025 $0.054045 $0.051014 $0.061025 $0.061025 $3,923 -
Aug-13 2025 $0.061023 $0.053985 $0.061037 $0.053985 $8,133 -
Aug-12 2025 $0.053982 $0.047984 $0.062028 $0.062002 $2,696 -
Aug-11 2025 $0.062009 $0.056995 $0.062017 $0.062005 $7,384 -
Aug-10 2025 $0.062012 $0.055013 $0.062025 $0.055013 $263 -
Aug-09 2025 $0.055016 $0.049012 $0.055016 $0.05101 $82 -
Aug-08 2025 $0.051001 $0.048003 $0.051011 $0.049017 $1,360 -
Aug-07 2025 $0.049017 $0.044007 $0.051014 $0.049008 $1,100 -
Aug-06 2025 $0.049017 $0.04299 $0.049017 $0.044993 $1,838 -
Aug-05 2025 $0.044997 $0.041995 $0.046007 $0.045997 $285,516 -
Aug-04 2025 $0.046005 $0.043005 $0.046023 $0.046012 $9,970 -

Analisi storica e di mercato del prezzo di Zambesigold (ZGD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1167 giorni, dal giorno 09-06-2022.