Cap Mercato $2.72T
-3.77%
Volume 24o $340.99B
22.61%
BTC % 55.04%
-0.45%
ETH % 9.68%
-1.13%
Monete
34.193
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zambesigold (ZGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-18 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-17 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-16 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-15 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-14 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-13 2026 | $0.038971 | $0.038971 | $0.038971 | $0.038971 | - | - |
| Jan-12 2026 | $0.038971 | $0.038943 | $0.038972 | $0.038943 | - | - |
| Jan-11 2026 | $0.038953 | $0.038943 | $0.038958 | $0.038943 | $30 | - |
| Jan-10 2026 | $0.038949 | $0.038944 | $0.038954 | $0.038947 | $30 | - |
| Jan-09 2026 | $0.038948 | $0.038948 | $0.038973 | $0.038966 | $30 | - |
| Jan-08 2026 | $0.038963 | $0.038944 | $0.038974 | $0.038962 | $8,834 | - |
| Jan-07 2026 | $0.038961 | $0.038957 | $0.038985 | $0.038985 | $3,522 | - |
| Jan-06 2026 | $0.038982 | $0.036986 | $0.039 | $0.038995 | $8,343 | - |
| Jan-05 2026 | $0.039 | $0.038968 | $0.039 | $0.038981 | $41 | - |