Cap Mercato $2.22T
-1.29%
Volume 24o $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Zambesigold (ZGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.085029 | $0.08002 | $0.089028 | $0.089016 | $14,961 | - |
| Aug-14 2024 | $0.089019 | $0.081033 | $0.089106 | $0.08303 | $10,710 | - |
| Aug-13 2024 | $0.083027 | $0.07702 | $0.086062 | $0.086062 | $489 | - |
| Aug-12 2024 | $0.08601 | $0.084026 | $0.092064 | $0.088999 | $12,880 | - |
| Aug-11 2024 | $0.089019 | $0.078023 | $0.089092 | $0.079013 | $276 | - |
| Aug-10 2024 | $0.087018 | $0.080014 | $0.092061 | $0.085038 | $7,283 | - |
| Aug-09 2024 | $0.085073 | $0.08104 | $0.088034 | $0.088034 | $191 | - |
| Aug-08 2024 | $0.088022 | $0.086023 | $0.094049 | $0.094031 | $11,893 | - |
| Aug-07 2024 | $0.094011 | $0.085041 | $0.096088 | $0.09112 | $752 | - |
| Aug-06 2024 | $0.091052 | $0.079008 | $0.099081 | $0.079008 | $22,923 | - |
| Aug-05 2024 | $0.079036 | $0.078939 | $0.082067 | $0.078959 | $23,143 | - |
| Aug-04 2024 | $0.078968 | $0.064962 | $0.079948 | $0.077967 | $1,317 | - |
| Aug-03 2024 | $0.077961 | $0.059937 | $0.079935 | $0.070907 | $14,010 | - |
| Aug-02 2024 | $0.070913 | $0.061939 | $0.07101 | $0.06194 | $10,011 | - |
| Aug-01 2024 | $0.065939 | $0.061935 | $0.083995 | $0.083995 | $6,598 | - |