Cap Mercato $2.12T
5.1%
Volume 24o $390.40B
38.54%
BTC % 51.99%
-1.92%
ETH % 14.28%
4.9%
Monete
28.384
+10
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Zambesigold (ZGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.079036 | $0.078939 | $0.082067 | $0.078959 | $23,143 | - |
| Aug-04 2024 | $0.078968 | $0.064962 | $0.079948 | $0.077967 | $1,317 | - |
| Aug-03 2024 | $0.077961 | $0.059937 | $0.079935 | $0.070907 | $14,010 | - |
| Aug-02 2024 | $0.070913 | $0.061939 | $0.07101 | $0.06194 | $10,011 | - |
| Aug-01 2024 | $0.065939 | $0.061935 | $0.083995 | $0.083995 | $6,598 | - |
| Jul-31 2024 | $0.083982 | $0.076985 | $0.083995 | $0.079984 | $10,374 | - |
| Jul-30 2024 | $0.079983 | $0.07598 | $0.084993 | $0.075992 | $12,424 | - |
| Jul-29 2024 | $0.07599 | $0.075989 | $0.092999 | $0.079023 | $4,527 | - |
| Jul-28 2024 | $0.079017 | $0.072997 | $0.102024 | $0.102007 | $6,693 | - |
| Jul-27 2024 | $0.102008 | $0.078004 | $0.104008 | $0.088004 | $6,375 | - |
| Jul-26 2024 | $0.088008 | $0.079991 | $0.102017 | $0.088976 | $15,198 | - |
| Jul-25 2024 | $0.083981 | $0.083981 | $0.107024 | $0.101985 | $42,732 | - |
| Jul-24 2024 | $0.101974 | $0.101974 | $0.11401 | $0.11401 | $8,890 | - |
| Jul-23 2024 | $0.11401 | $0.099015 | $0.114991 | $0.100048 | $49,631 | - |
| Jul-22 2024 | $0.100042 | $0.099042 | $0.117028 | $0.104018 | $3,450 | - |