Cap Mercato $4.15T 0.57%
Volume 24o $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Monete 33.093 +13
Scambi 885
Ultimo aggiornamento 20 Secondi fa
ZakumiFi ZAFI

Prezzo storico di ZakumiFi (ZAFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-13 2024 $0.0011023 $0.0011023 $0.0011023 $0.0011023 - -
Sep-12 2024 $0.0011023 $0.0011023 $0.0011023 $0.0011023 - -
Sep-11 2024 $0.0011023 $0.0011023 $0.0011023 $0.0011023 - -
Sep-10 2024 $0.0011023 $0.0011023 $0.0011023 $0.0011023 - -
Sep-09 2024 $0.0011023 $0.0011023 $0.0011023 $0.0011023 - -
Sep-08 2024 $0.0011023 $0.0011023 $0.0011023 $0.0011023 - -
Sep-07 2024 $0.0011023 $0.0011023 $0.0011023 $0.0011023 - -
Sep-06 2024 $0.0011023 $0.0011023 $0.0011023 $0.0011023 - -
Sep-05 2024 $0.0011023 $0.0011023 $0.00116465 $0.00116465 $0 -
Sep-04 2024 $0.00116465 $0.00116465 $0.00116465 $0.00116465 - -
Sep-03 2024 $0.00116465 $0.00116465 $0.00119512 $0.00119512 $5 -
Sep-02 2024 $0.00119512 $0.00119512 $0.00119512 $0.00119512 - -
Sep-01 2024 $0.00119512 $0.00119512 $0.00119512 $0.00119512 - -
Aug-31 2024 $0.00119512 $0.00119512 $0.00119512 $0.00119512 - -
Aug-30 2024 $0.00119512 $0.00119512 $0.00119512 $0.00119512 - -

Analisi storica e di mercato del prezzo di ZakumiFi (ZAFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 669 giorni, dal giorno 11-11-2023.