Cap Mercato $2.42T 5.44%
Volume 24o $170.19B 25.69%
BTC % 52.46% 0.51%
ETH % 13.77% 0.14%
Monete 28.570 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
ZakumiFi ZAFI

Prezzo storico di ZakumiFi (ZAFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00127786 $0.00122936 $0.00127786 $0.00122936 $2 -
Aug-21 2024 $0.00122936 $0.00117745 $0.00122936 $0.00117745 $1 -
Aug-20 2024 $0.00117745 $0.00117745 $0.00117745 $0.00117745 - -
Aug-19 2024 $0.00117745 $0.00117745 $0.00117745 $0.00117745 - -
Aug-18 2024 $0.00117745 $0.00117745 $0.00117745 $0.00117745 - -
Aug-17 2024 $0.00117745 $0.00117745 $0.00117745 $0.00117745 - -
Aug-16 2024 $0.00117745 $0.00117745 $0.00117792 $0.00117792 $112 -
Aug-15 2024 $0.00117792 $0.00117792 $0.00117792 $0.00117792 - -
Aug-14 2024 $0.00117792 $0.00117792 $0.00117792 $0.00117792 - -
Aug-13 2024 $0.00117792 $0.00117792 $0.00117792 $0.00117792 - -
Aug-12 2024 $0.00117792 $0.00117792 $0.00117792 $0.00117792 - -
Aug-11 2024 $0.00117792 $0.00115142 $0.00117792 $0.00115142 $64 -
Aug-10 2024 $0.00115142 $0.00115142 $0.00115142 $0.00115142 - -
Aug-09 2024 $0.00115142 $0.00115142 $0.00115142 $0.00115142 - -
Aug-08 2024 $0.00115142 $0.00115142 $0.00115142 $0.00115142 - -

Analisi storica e di mercato del prezzo di ZakumiFi (ZAFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 647 giorni, dal giorno 15-11-2022.