Cap Mercato $2.22T
1.76%
Volume 24o $124.89B
-19.18%
BTC % 52.72%
1.08%
ETH % 14.11%
-0.56%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZakumiFi (ZAFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
| Aug-14 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
| Aug-13 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
| Aug-12 2024 | $0.00117792 | $0.00117792 | $0.00117792 | $0.00117792 | - | - |
| Aug-11 2024 | $0.00117792 | $0.00115142 | $0.00117792 | $0.00115142 | $64 | - |
| Aug-10 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
| Aug-09 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
| Aug-08 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
| Aug-07 2024 | $0.00115142 | $0.00115142 | $0.00115142 | $0.00115142 | - | - |
| Aug-06 2024 | $0.00115142 | $0.00115142 | $0.0014419 | $0.0014419 | $119 | - |
| Aug-05 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
| Aug-04 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
| Aug-03 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
| Aug-02 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
| Aug-01 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |