Cap Mercato $2.03T
-12.89%
Volume 24o $266.10B
49.12%
BTC % 52.71%
1.38%
ETH % 14.02%
-7.84%
Monete
28.374
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZakumiFi (ZAFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
| Aug-03 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
| Aug-02 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
| Aug-01 2024 | $0.0014419 | $0.0014419 | $0.0014419 | $0.0014419 | - | - |
| Jul-31 2024 | $0.0014419 | $0.00141137 | $0.0014419 | $0.00141137 | $8 | - |
| Jul-30 2024 | $0.00141137 | $0.00141137 | $0.00142922 | $0.00142922 | $3 | - |
| Jul-29 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
| Jul-28 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
| Jul-27 2024 | $0.00142922 | $0.00142922 | $0.00142922 | $0.00142922 | - | - |
| Jul-26 2024 | $0.00142922 | $0.00138125 | $0.00142922 | $0.00138125 | $34 | - |
| Jul-25 2024 | $0.00138125 | $0.00138125 | $0.00142882 | $0.00142882 | $40 | - |
| Jul-24 2024 | $0.00142882 | $0.00142224 | $0.00144921 | $0.00144921 | $57 | - |
| Jul-23 2024 | $0.00144921 | $0.00144921 | $0.00149689 | $0.00149689 | $96 | - |
| Jul-22 2024 | $0.00149689 | $0.00149689 | $0.00149689 | $0.00149689 | - | - |
| Jul-21 2024 | $0.00149689 | $0.0014358 | $0.00149689 | $0.0014358 | $35 | - |