Cap Mercato $4.03T 0.25%
Volume 24o $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
YZY MONEY YZY

Prezzo storico di YZY MONEY (YZY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.395926 $0.392746 $0.399493 $0.397383 $5,257,449 $118,777,753
Oct-23 2025 $0.397651 $0.394226 $0.401027 $0.399378 $4,660,623 $119,295,309
Oct-22 2025 $0.399455 $0.396306 $0.404411 $0.398313 $4,448,144 $119,836,662
Oct-21 2025 $0.395645 $0.394047 $0.402452 $0.397283 $4,874,748 $118,693,417
Oct-20 2025 $0.394101 $0.393098 $0.399254 $0.397811 $5,362,596 $118,230,302
Oct-19 2025 $0.400245 $0.394361 $0.407372 $0.394361 $5,202,719 $120,073,689
Oct-18 2025 $0.393698 $0.393698 $0.402884 $0.396603 $4,131,623 $118,109,526
Oct-17 2025 $0.397571 $0.393295 $0.411612 $0.405673 $6,313,945 $119,271,366
Oct-16 2025 $0.404899 $0.39986 $0.408541 $0.40196 $4,163,953 $121,469,658
Oct-15 2025 $0.400521 $0.400521 $0.423267 $0.419251 $5,135,766 $120,156,259
Oct-14 2025 $0.421479 $0.402574 $0.421479 $0.403301 $6,057,864 $126,443,805
Oct-13 2025 $0.402131 $0.395925 $0.40694 $0.39747 $4,820,006 $120,639,204
Oct-12 2025 $0.397674 $0.395151 $0.406902 $0.400479 $4,971,951 $119,302,223
Oct-11 2025 $0.401573 $0.396598 $0.411583 $0.404471 $15,840,933 $120,471,913
Oct-10 2025 $0.379485 $0.365356 $0.426815 $0.42483 $10,617,826 $113,845,649

Analisi storica e di mercato del prezzo di YZY MONEY (YZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 21-08-2025.