Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
YZY MONEY YZY

Prezzo storico di YZY MONEY (YZY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.417602 $0.413323 $0.420091 $0.419441 $5,197,162 $125,280,652
Oct-01 2025 $0.416899 $0.412198 $0.420232 $0.415428 $4,622,430 $125,069,783
Sep-30 2025 $0.413613 $0.413134 $0.42118 $0.420225 $5,376,162 $124,084,017
Sep-29 2025 $0.423236 $0.416705 $0.424982 $0.424383 $5,673,457 $126,970,852
Sep-28 2025 $0.424233 $0.419009 $0.424791 $0.422995 $7,212,309 $127,269,938
Sep-27 2025 $0.421742 $0.412507 $0.421742 $0.414238 $7,142,140 $126,522,720
Sep-26 2025 $0.413344 $0.413189 $0.421347 $0.415263 $6,146,732 $124,003,283
Sep-25 2025 $0.415799 $0.407459 $0.427987 $0.420104 $8,236,954 $124,739,773
Sep-24 2025 $0.418313 $0.412171 $0.42532 $0.423121 $7,491,790 $125,493,904
Sep-23 2025 $0.425267 $0.416848 $0.42734 $0.418912 $5,569,965 $127,580,133
Sep-22 2025 $0.420652 $0.416486 $0.434686 $0.434055 $6,177,755 $126,195,736
Sep-21 2025 $0.434438 $0.433252 $0.4425 $0.434806 $4,168,436 $130,331,512
Sep-20 2025 $0.433946 $0.433552 $0.456321 $0.456321 $5,252,789 $130,183,910
Sep-19 2025 $0.45642 $0.452977 $0.468841 $0.468841 $5,103,985 $136,925,930
Sep-18 2025 $0.464277 $0.452214 $0.469268 $0.45466 $5,902,502 $139,283,202

Analisi storica e di mercato del prezzo di YZY MONEY (YZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 43 giorni, dal giorno 21-08-2025.