Cap Mercato $4.23T
1.38%
Volume 24o $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yuse (YUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $625,541,679,459,750 | $624,758,575,963,670 | $715,866,047,254,930 | $715,866,047,254,930 | - | - |
| Sep-08 2025 | $715,866,047,254,930 | $650,801,189,495,440 | $731,929,981,101,890 | $650,900,967,288,360 | - | - |
| Sep-07 2025 | $650,900,967,288,360 | $650,900,967,288,360 | $969,984,301,146,600 | $969,984,301,146,600 | - | - |
| Sep-06 2025 | $969,984,301,146,600 | $615,627,861,916,350 | $970,099,298,905,280 | $819,665,326,673,630 | - | - |
| Sep-05 2025 | $819,665,326,673,630 | $705,110,372,404,530 | $819,665,326,673,630 | $705,247,967,773,910 | - | - |
| Sep-04 2025 | $705,247,967,773,910 | $705,247,967,773,910 | $842,166,198,986,150 | $790,199,719,471,070 | - | - |
| Sep-03 2025 | $790,199,719,471,070 | $773,820,990,994,490 | $790,199,719,471,070 | $773,925,688,417,560 | - | - |
| Sep-02 2025 | $773,925,688,417,560 | $773,925,688,417,560 | $0.0000000013290378730706 | $0.0000000013290378730706 | - | - |
| Sep-01 2025 | $0.0000000013290378730706 | $582,894,774,768,610 | $0.0000000013290378730706 | $633,754,533,816,060 | $56 | - |
| Aug-31 2025 | $633,754,533,816,060 | $633,754,533,816,060 | $633,754,533,816,060 | $633,754,533,816,060 | - | - |
| Aug-30 2025 | $633,754,533,816,060 | $632,932,860,623,300 | $651,863,489,224,730 | $632,987,197,413,600 | - | - |
| Aug-29 2025 | $632,987,197,413,600 | $632,893,324,903,600 | $0.0000000013276018185861 | $643,366,257,088,730 | - | - |
| Aug-28 2025 | $643,366,257,088,730 | $643,366,257,088,730 | $839,953,497,907,580 | $839,953,497,907,580 | - | - |
| Aug-27 2025 | $839,953,497,907,580 | $795,938,492,999,140 | $839,953,497,907,580 | $795,938,492,999,140 | - | - |
| Aug-26 2025 | $795,938,492,999,140 | $795,914,404,974,780 | $921,273,706,881,380 | $921,273,706,881,380 | - | - |