Cap Mercato $3.31T 0.4%
Volume 24o $350.61B -21.61%
BTC % 54.4% -0.51%
ETH % 10.96% 0.91%
Monete 33.680 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Yuse YUSE

Prezzo storico di Yuse (YUSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-18 2025 $0.0000000015615278321967 $0.0000000015615278321967 $0.0000000015615278321967 $0.0000000015615278321967 - -
Nov-17 2025 $0.0000000015615278321967 $0.0000000015615278321967 $0.0000000015615278321967 $0.0000000015615278321967 - -
Nov-16 2025 $0.0000000015615278321967 $0.0000000014960420254653 $0.0000000015615278321967 $0.0000000014960420254653 - -
Nov-15 2025 $0.0000000014960420254653 $0.0000000014960420254653 $0.0000000014960420254653 $0.0000000014960420254653 - -
Nov-14 2025 $0.0000000014960420254653 $0.0000000014960420254653 $0.000000002075415119617199 $0.000000002075415119617199 - -
Nov-13 2025 $0.000000002075415119617199 $0.000000002075415119617199 $0.0000000025976353979606 $0.0000000025976353979606 - -
Nov-12 2025 $0.0000000025976353979606 $0.0000000012158939955918 $0.0000000041111605291832 $0.0000000012158939955918 - -
Nov-11 2025 $0.0000000012158939955918 $0.0000000011995044333819 $0.0000000012158939955918 $0.0000000011995044333819 - -
Nov-10 2025 $0.0000000011995044333819 $0.0000000011995044333819 $0.0000000011995044333819 $0.0000000011995044333819 - -
Nov-09 2025 $0.0000000011995044333819 $847,874,620,534,380 $0.0000000011995044333819 $847,874,620,534,380 - -
Nov-08 2025 $847,874,620,534,380 $802,868,206,088,490 $847,874,620,534,380 $802,868,206,088,490 - -
Nov-07 2025 $802,868,206,088,490 $802,868,206,088,490 $812,106,600,324,660 $812,106,600,324,660 - -
Nov-06 2025 $812,106,600,324,660 $728,797,057,761,610 $812,106,600,324,660 $728,797,057,761,610 - -
Nov-05 2025 $728,797,057,761,610 $728,797,057,761,610 $728,797,057,761,610 $728,797,057,761,610 - -
Nov-04 2025 $728,797,057,761,610 $678,716,876,108,740 $728,797,057,761,610 $678,716,876,108,740 - -

Analisi storica e di mercato del prezzo di Yuse (YUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1293 giorni, dal giorno 06-05-2022.