Cap Mercato $2.59T
0.91%
Volume 24o $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yuse (YUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-12 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-11 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-10 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-09 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-08 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-07 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-06 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $893,073,064,233,920 | $893,073,064,233,920 | - | - |
| Jan-05 2026 | $893,073,064,233,920 | $845,201,188,104,030 | $893,073,064,233,920 | $845,201,188,104,030 | - | - |
| Jan-04 2026 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | - | - |
| Jan-03 2026 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | - | - |
| Jan-02 2026 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | - | - |
| Jan-01 2026 | $845,201,188,104,030 | $816,660,271,548,730 | $845,201,188,104,030 | $816,660,271,548,730 | - | - |
| Dec-31 2025 | $816,660,271,548,730 | $786,208,346,317,650 | $816,660,271,548,730 | $786,208,346,317,650 | - | - |
| Dec-30 2025 | $786,208,346,317,650 | $772,302,042,015,490 | $786,208,346,317,650 | $772,302,042,015,490 | - | - |