Cap Mercato $3.14T
-2.96%
Volume 24o $230.70B
16.37%
BTC % 54.47%
0.05%
ETH % 11.27%
-1.33%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Yuse (YUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $795,577,950,769,080 | $795,577,950,769,080 | $795,577,950,769,080 | $795,577,950,769,080 | - | - |
| Dec-14 2025 | $795,577,950,769,080 | $795,577,950,769,080 | $795,577,950,769,080 | $795,577,950,769,080 | - | - |
| Dec-13 2025 | $795,577,950,769,080 | $784,076,558,566,000 | $795,577,950,769,080 | $784,076,558,566,000 | - | - |
| Dec-12 2025 | $784,076,558,566,000 | $784,076,558,566,000 | $784,076,558,566,000 | $784,076,558,566,000 | - | - |
| Dec-11 2025 | $784,076,558,566,000 | $784,076,558,566,000 | $812,928,492,142,340 | $812,928,492,142,340 | - | - |
| Dec-10 2025 | $812,928,492,142,340 | $796,310,165,016,920 | $0.0000000011542510071779 | $0.0000000011542510071779 | - | - |
| Dec-09 2025 | $0.0000000011542510071779 | $0.0000000011542510071779 | $0.0000000011542510071779 | $0.0000000011542510071779 | - | - |
| Dec-08 2025 | $0.0000000011542510071779 | $0.0000000011293204611337 | $0.0000000011542510071779 | $0.0000000011293204611337 | - | - |
| Dec-07 2025 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011293204611337 | - | - |
| Dec-06 2025 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011694755419482 | $0.0000000011694755419482 | - | - |
| Dec-05 2025 | $0.0000000011694755419482 | $0.0000000011694755419482 | $0.0000000011694755419482 | $0.0000000011694755419482 | - | - |
| Dec-04 2025 | $0.0000000011694755419482 | $0.0000000010626428256768 | $0.0000000011694755419482 | $0.0000000010626428256768 | - | - |
| Dec-03 2025 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | - | - |
| Dec-02 2025 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000010626428256768 | - | - |
| Dec-01 2025 | $0.0000000010626428256768 | $0.0000000010626428256768 | $0.0000000011459132554686 | $0.0000000011459132554686 | - | - |