Cap Mercato $2.63T
0.41%
Volume 24o $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yuse (YUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-12 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-11 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-10 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-09 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-08 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-07 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | $882,669,631,938,270 | - | - |
| Jan-06 2026 | $882,669,631,938,270 | $882,669,631,938,270 | $893,073,064,233,920 | $893,073,064,233,920 | - | - |
| Jan-05 2026 | $893,073,064,233,920 | $845,201,188,104,030 | $893,073,064,233,920 | $845,201,188,104,030 | - | - |
| Jan-04 2026 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | - | - |
| Jan-03 2026 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | - | - |
| Jan-02 2026 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | $845,201,188,104,030 | - | - |
| Jan-01 2026 | $845,201,188,104,030 | $816,660,271,548,730 | $845,201,188,104,030 | $816,660,271,548,730 | - | - |
| Dec-31 2025 | $816,660,271,548,730 | $786,208,346,317,650 | $816,660,271,548,730 | $786,208,346,317,650 | - | - |
| Dec-30 2025 | $786,208,346,317,650 | $772,302,042,015,490 | $786,208,346,317,650 | $772,302,042,015,490 | - | - |