Cap Mercato $4.13T -1.06%
Volume 24o $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monete 33.547 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Yuse YUSE

Prezzo storico di Yuse (YUSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $864,684,014,164,560 $864,684,014,164,560 $978,679,407,436,930 $978,679,407,436,930 - -
Oct-26 2025 $978,679,407,436,930 $647,124,776,636,530 $978,679,407,436,930 $647,124,776,636,530 $7 -
Oct-25 2025 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 - -
Oct-24 2025 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 - -
Oct-23 2025 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 $647,124,776,636,530 - -
Oct-22 2025 $647,124,776,636,530 $583,766,792,815,700 $647,124,776,636,530 $583,766,792,815,700 - -
Oct-21 2025 $583,766,792,815,700 $583,766,792,815,700 $801,986,742,266,620 $801,986,742,266,620 - -
Oct-20 2025 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 - -
Oct-19 2025 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 - -
Oct-18 2025 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 - -
Oct-17 2025 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 $801,986,742,266,620 - -
Oct-16 2025 $801,986,742,266,620 $784,654,362,628,710 $801,986,742,266,620 $784,654,362,628,710 - -
Oct-15 2025 $916,024,142,042,270 $916,024,142,042,270 $916,024,142,042,270 $916,024,142,042,270 - -
Oct-14 2025 $916,024,142,042,270 $916,024,142,042,270 $916,533,955,607,050 $916,533,955,607,050 - -
Oct-13 2025 $916,533,955,607,050 $916,533,955,607,050 $916,533,955,607,050 $916,533,955,607,050 - -

Analisi storica e di mercato del prezzo di Yuse (YUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1271 giorni, dal giorno 06-05-2022.