Cap Mercato $4.13T
-1.06%
Volume 24o $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yuse (YUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $864,684,014,164,560 | $864,684,014,164,560 | $978,679,407,436,930 | $978,679,407,436,930 | - | - |
| Oct-26 2025 | $978,679,407,436,930 | $647,124,776,636,530 | $978,679,407,436,930 | $647,124,776,636,530 | $7 | - |
| Oct-25 2025 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | - | - |
| Oct-24 2025 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | - | - |
| Oct-23 2025 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | $647,124,776,636,530 | - | - |
| Oct-22 2025 | $647,124,776,636,530 | $583,766,792,815,700 | $647,124,776,636,530 | $583,766,792,815,700 | - | - |
| Oct-21 2025 | $583,766,792,815,700 | $583,766,792,815,700 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-20 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-19 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-18 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-17 2025 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | $801,986,742,266,620 | - | - |
| Oct-16 2025 | $801,986,742,266,620 | $784,654,362,628,710 | $801,986,742,266,620 | $784,654,362,628,710 | - | - |
| Oct-15 2025 | $916,024,142,042,270 | $916,024,142,042,270 | $916,024,142,042,270 | $916,024,142,042,270 | - | - |
| Oct-14 2025 | $916,024,142,042,270 | $916,024,142,042,270 | $916,533,955,607,050 | $916,533,955,607,050 | - | - |
| Oct-13 2025 | $916,533,955,607,050 | $916,533,955,607,050 | $916,533,955,607,050 | $916,533,955,607,050 | - | - |