Cap Mercato $3.20T
2.01%
Volume 24o $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yuse (YUSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $767,785,884,204,230 | $752,568,722,613,210 | $767,785,884,204,230 | $752,568,722,613,210 | - | - |
| Dec-18 2025 | $752,568,722,613,210 | $752,568,722,613,210 | $763,520,723,178,440 | $763,520,723,178,440 | - | - |
| Dec-17 2025 | $763,520,723,178,440 | $763,520,723,178,440 | $763,520,723,178,440 | $763,520,723,178,440 | - | - |
| Dec-16 2025 | $763,520,723,178,440 | $763,520,723,178,440 | $795,577,950,769,080 | $795,577,950,769,080 | - | - |
| Dec-15 2025 | $795,577,950,769,080 | $795,577,950,769,080 | $795,577,950,769,080 | $795,577,950,769,080 | - | - |
| Dec-14 2025 | $795,577,950,769,080 | $795,577,950,769,080 | $795,577,950,769,080 | $795,577,950,769,080 | - | - |
| Dec-13 2025 | $795,577,950,769,080 | $784,076,558,566,000 | $795,577,950,769,080 | $784,076,558,566,000 | - | - |
| Dec-12 2025 | $784,076,558,566,000 | $784,076,558,566,000 | $784,076,558,566,000 | $784,076,558,566,000 | - | - |
| Dec-11 2025 | $784,076,558,566,000 | $784,076,558,566,000 | $812,928,492,142,340 | $812,928,492,142,340 | - | - |
| Dec-10 2025 | $812,928,492,142,340 | $796,310,165,016,920 | $0.0000000011542510071779 | $0.0000000011542510071779 | - | - |
| Dec-09 2025 | $0.0000000011542510071779 | $0.0000000011542510071779 | $0.0000000011542510071779 | $0.0000000011542510071779 | - | - |
| Dec-08 2025 | $0.0000000011542510071779 | $0.0000000011293204611337 | $0.0000000011542510071779 | $0.0000000011293204611337 | - | - |
| Dec-07 2025 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011293204611337 | - | - |
| Dec-06 2025 | $0.0000000011293204611337 | $0.0000000011293204611337 | $0.0000000011694755419482 | $0.0000000011694755419482 | - | - |
| Dec-05 2025 | $0.0000000011694755419482 | $0.0000000011694755419482 | $0.0000000011694755419482 | $0.0000000011694755419482 | - | - |